Login or Join
HomepageKinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets KinderMorgan
Strong Daily Stock price targets for KinderMorgan KMI are 26.5 and 26.9
| Daily Target 1 | 26.18 |
| Daily Target 2 | 26.41 |
| Daily Target 3 | 26.576666666667 |
| Daily Target 4 | 26.81 |
| Daily Target 5 | 26.98 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 26.65 (1.22%) | 26.40 | 26.34 - 26.74 | 0.9901 times | Tue 16 December 2025 | 26.33 (-1.46%) | 26.66 | 26.24 - 26.66 | 0.9958 times | Mon 15 December 2025 | 26.72 (-0.04%) | 26.77 | 26.44 - 26.81 | 0.9775 times | Fri 12 December 2025 | 26.73 (-0.34%) | 26.96 | 26.58 - 27.09 | 0.8565 times | Thu 11 December 2025 | 26.82 (0.86%) | 26.50 | 26.45 - 26.83 | 0.8933 times | Wed 10 December 2025 | 26.59 (-2.67%) | 27.34 | 26.53 - 27.35 | 1.253 times | Tue 09 December 2025 | 27.32 (0.11%) | 27.34 | 27.27 - 27.82 | 1.1052 times | Mon 08 December 2025 | 27.29 (-1.73%) | 27.72 | 27.25 - 27.72 | 1.0134 times | Fri 05 December 2025 | 27.77 (-0.25%) | 27.87 | 27.69 - 28.00 | 1.157 times | Thu 04 December 2025 | 27.84 (2.47%) | 27.20 | 27.06 - 27.86 | 0.7582 times | Wed 03 December 2025 | 27.17 (1.15%) | 26.98 | 26.89 - 27.37 | 0.8718 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 26.16 and 26.73
| Weekly Target 1 | 26 |
| Weekly Target 2 | 26.32 |
| Weekly Target 3 | 26.566666666667 |
| Weekly Target 4 | 26.89 |
| Weekly Target 5 | 27.14 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 26.65 (-0.3%) | 26.77 | 26.24 - 26.81 | 0.6242 times | Fri 12 December 2025 | 26.73 (-3.75%) | 27.72 | 26.45 - 27.82 | 1.0787 times | Fri 05 December 2025 | 27.77 (1.65%) | 27.21 | 26.78 - 28.00 | 0.9213 times | Fri 28 November 2025 | 27.32 (1.26%) | 27.02 | 26.32 - 27.36 | 0.9487 times | Fri 21 November 2025 | 26.98 (-1.6%) | 27.43 | 26.35 - 27.55 | 1.3623 times | Fri 14 November 2025 | 27.42 (3.28%) | 26.55 | 26.39 - 27.49 | 1.1023 times | Fri 07 November 2025 | 26.55 (1.37%) | 25.96 | 25.66 - 26.61 | 1.0149 times | Fri 31 October 2025 | 26.19 (0%) | 26.10 | 25.96 - 26.28 | 0.2436 times | Fri 31 October 2025 | 26.19 (1.28%) | 25.90 | 25.73 - 26.40 | 1.3882 times | Fri 24 October 2025 | 25.86 (-5.55%) | 27.18 | 25.76 - 28.44 | 1.3159 times | Fri 17 October 2025 | 27.38 (-2.25%) | 27.09 | 27.00 - 27.83 | 0.9978 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 25.57 and 27.33
| Monthly Target 1 | 25.2 |
| Monthly Target 2 | 25.93 |
| Monthly Target 3 | 26.963333333333 |
| Monthly Target 4 | 27.69 |
| Monthly Target 5 | 28.72 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 26.65 (-2.45%) | 27.21 | 26.24 - 28.00 | 0.5723 times | Fri 28 November 2025 | 27.32 (4.31%) | 25.96 | 25.66 - 27.55 | 0.9657 times | Fri 31 October 2025 | 26.19 (-7.49%) | 28.23 | 25.73 - 28.91 | 1.0708 times | Tue 30 September 2025 | 28.31 (4.93%) | 26.73 | 26.22 - 28.51 | 0.9608 times | Fri 29 August 2025 | 26.98 (-3.85%) | 27.78 | 26.01 - 28.33 | 1.187 times | Thu 31 July 2025 | 28.06 (-4.56%) | 29.35 | 26.48 - 29.42 | 1.2695 times | Mon 30 June 2025 | 29.40 (4.85%) | 28.25 | 27.20 - 29.58 | 0.9267 times | Fri 30 May 2025 | 28.04 (6.62%) | 26.09 | 26.02 - 28.35 | 0.9866 times | Wed 30 April 2025 | 26.30 (-7.82%) | 28.37 | 23.94 - 28.94 | 1.1742 times | Mon 31 March 2025 | 28.53 (5.28%) | 27.50 | 25.53 - 29.09 | 0.8864 times | Fri 28 February 2025 | 27.10 (-1.38%) | 26.84 | 25.43 - 27.88 | 1.0224 times |
Indicator Analysis of KinderMorgan
Please login to view indicator analysis. or View indicator analysis of KinderMorgan KMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 26.65 |
| 12 day DMA | 27.01 |
| 20 day DMA | 26.98 |
| 35 day DMA | 26.8 |
| 50 day DMA | 26.92 |
| 100 day DMA | 27.08 |
| 150 day DMA | 27.36 |
| 200 day DMA | 27.27 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.67 | 26.68 | 26.85 |
| 12 day EMA | 26.84 | 26.88 | 26.98 |
| 20 day EMA | 26.91 | 26.94 | 27 |
| 35 day EMA | 26.99 | 27.01 | 27.05 |
| 50 day EMA | 27.01 | 27.02 | 27.05 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.65 | 26.64 | 26.84 |
| 12 day SMA | 27.01 | 27.06 | 27.14 |
| 20 day SMA | 26.98 | 27 | 27.04 |
| 35 day SMA | 26.8 | 26.78 | 26.77 |
| 50 day SMA | 26.92 | 26.95 | 26.99 |
| 100 day SMA | 27.08 | 27.08 | 27.08 |
| 150 day SMA | 27.36 | 27.36 | 27.37 |
| 200 day SMA | 27.27 | 27.27 | 27.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.