Login or Join
HomepageKinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets KinderMorgan
Strong Daily Stock price targets for KinderMorgan KMI are 18.55 and 18.83
| Daily Target 1 | 18.34 |
| Daily Target 2 | 18.48 |
| Daily Target 3 | 18.623333333333 |
| Daily Target 4 | 18.76 |
| Daily Target 5 | 18.9 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 18.61 (0.22%) | 18.60 | 18.49 - 18.77 | 0.8808 times | Fri 03 May 2024 | 18.57 (0.6%) | 18.53 | 18.38 - 18.58 | 0.9137 times | Thu 02 May 2024 | 18.46 (1.26%) | 18.35 | 18.18 - 18.58 | 1.0816 times | Wed 01 May 2024 | 18.23 (-0.27%) | 18.33 | 18.13 - 18.41 | 1.3353 times | Tue 30 April 2024 | 18.28 (-1.72%) | 18.55 | 18.26 - 18.56 | 1.1824 times | Mon 29 April 2024 | 18.60 (-0.43%) | 18.40 | 18.40 - 18.61 | 0.758 times | Fri 26 April 2024 | 18.68 (-0.64%) | 18.78 | 18.63 - 18.78 | 0.6933 times | Thu 25 April 2024 | 18.80 (-0.05%) | 18.81 | 18.63 - 18.89 | 1.2847 times | Wed 24 April 2024 | 18.81 (0.27%) | 18.62 | 18.52 - 18.84 | 0.9193 times | Tue 23 April 2024 | 18.76 (-0.32%) | 18.83 | 18.69 - 18.89 | 0.9509 times | Mon 22 April 2024 | 18.82 (-0.11%) | 18.79 | 18.57 - 18.92 | 1.1919 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 18.55 and 18.83
| Weekly Target 1 | 18.34 |
| Weekly Target 2 | 18.48 |
| Weekly Target 3 | 18.623333333333 |
| Weekly Target 4 | 18.76 |
| Weekly Target 5 | 18.9 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 18.61 (0.22%) | 18.60 | 18.49 - 18.77 | 0.1937 times | Fri 03 May 2024 | 18.57 (-0.59%) | 18.40 | 18.13 - 18.61 | 1.1591 times | Fri 26 April 2024 | 18.68 (-0.85%) | 18.79 | 18.52 - 18.92 | 1.1083 times | Fri 19 April 2024 | 18.84 (3.92%) | 18.24 | 17.61 - 18.90 | 1.4753 times | Fri 12 April 2024 | 18.13 (-1.79%) | 18.48 | 18.07 - 18.62 | 0.9494 times | Fri 05 April 2024 | 18.46 (0.65%) | 18.37 | 18.17 - 18.72 | 0.8296 times | Thu 28 March 2024 | 18.34 (1.55%) | 18.04 | 17.89 - 18.43 | 0.8151 times | Fri 22 March 2024 | 18.06 (2.61%) | 17.64 | 17.52 - 18.31 | 1.1351 times | Fri 15 March 2024 | 17.60 (-1.29%) | 17.83 | 17.45 - 18.11 | 1.4355 times | Fri 08 March 2024 | 17.83 (2.12%) | 17.45 | 17.42 - 17.95 | 0.8988 times | Fri 01 March 2024 | 17.46 (1.22%) | 17.20 | 17.02 - 17.50 | 0.9421 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 18.37 and 19.01
| Monthly Target 1 | 17.86 |
| Monthly Target 2 | 18.24 |
| Monthly Target 3 | 18.503333333333 |
| Monthly Target 4 | 18.88 |
| Monthly Target 5 | 19.14 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 18.61 (1.81%) | 18.33 | 18.13 - 18.77 | 0.2109 times | Tue 30 April 2024 | 18.28 (-0.33%) | 18.37 | 17.61 - 18.92 | 1.0908 times | Thu 28 March 2024 | 18.34 (5.46%) | 17.38 | 17.34 - 18.43 | 1.0162 times | Thu 29 February 2024 | 17.39 (2.78%) | 16.92 | 16.47 - 17.44 | 1.0253 times | Wed 31 January 2024 | 16.92 (-4.08%) | 17.70 | 16.85 - 18.24 | 1.2584 times | Fri 29 December 2023 | 17.64 (0.4%) | 17.54 | 17.00 - 17.90 | 1.0562 times | Thu 30 November 2023 | 17.57 (8.46%) | 16.26 | 16.10 - 17.59 | 1.0445 times | Tue 31 October 2023 | 16.20 (-2.29%) | 16.60 | 15.89 - 17.44 | 1.1871 times | Fri 29 September 2023 | 16.58 (-3.72%) | 17.39 | 16.41 - 17.40 | 1.1076 times | Thu 31 August 2023 | 17.22 (-2.77%) | 17.73 | 16.97 - 17.91 | 1.0029 times | Mon 31 July 2023 | 17.71 (2.85%) | 17.22 | 16.76 - 18.30 | 0.9813 times |
Indicator Analysis of KinderMorgan
Please login to view indicator analysis. or View indicator analysis of KinderMorgan KMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 18.43 |
| 12 day DMA | 18.62 |
| 20 day DMA | 18.42 |
| 35 day DMA | 18.32 |
| 50 day DMA | 18.1 |
| 100 day DMA | 17.74 |
| 150 day DMA | 17.48 |
| 200 day DMA | 17.38 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.52 | 18.48 | 18.44 |
| 12 day EMA | 18.5 | 18.48 | 18.46 |
| 20 day EMA | 18.44 | 18.42 | 18.4 |
| 35 day EMA | 18.25 | 18.23 | 18.21 |
| 50 day EMA | 18.06 | 18.04 | 18.02 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.43 | 18.43 | 18.45 |
| 12 day SMA | 18.62 | 18.59 | 18.52 |
| 20 day SMA | 18.42 | 18.4 | 18.4 |
| 35 day SMA | 18.32 | 18.29 | 18.26 |
| 50 day SMA | 18.1 | 18.08 | 18.05 |
| 100 day SMA | 17.74 | 17.73 | 17.72 |
| 150 day SMA | 17.48 | 17.47 | 17.45 |
| 200 day SMA | 17.38 | 17.38 | 17.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.