login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets KinderMorgan

Strong Daily Stock price targets for KinderMorgan KMI are 31.33 and 32.46

Daily Target 1	31.08
Daily Target 2	31.58
Daily Target 3	32.213333333333
Daily Target 4	32.71
Daily Target 5	33.34

Daily price and volume Kinder Morgan

Date	Closing	Open	Range	Volume
Mon 13 April 2026	32.07 (-1.9%)	32.79	31.72 - 32.85	0.9592 times
Fri 10 April 2026	32.69 (-0.82%)	32.97	32.46 - 33.00	0.578 times
Thu 09 April 2026	32.96 (0%)	32.87	32.76 - 33.77	0.6272 times
Wed 08 April 2026	32.96 (-1.02%)	32.12	32.03 - 33.06	1.3736 times
Tue 07 April 2026	33.30 (0.33%)	33.22	33.22 - 33.80	0.8446 times
Mon 06 April 2026	33.19 (0.67%)	32.88	32.81 - 33.22	0.7286 times
Thu 02 April 2026	32.97 (0.27%)	33.50	32.83 - 33.50	0.8572 times
Wed 01 April 2026	32.88 (-1.94%)	33.15	32.52 - 33.31	1.4243 times
Tue 31 March 2026	33.53 (-0.36%)	33.81	33.03 - 33.89	1.6729 times
Mon 30 March 2026	33.65 (-1.09%)	34.28	33.52 - 34.36	0.9345 times
Fri 27 March 2026	34.02 (-0.15%)	34.23	33.83 - 34.73	1.1833 times

Daily chart KinderMorgan

Weekly price and charts KinderMorgan

Strong weekly Stock price targets for KinderMorgan KMI are 31.33 and 32.46

Weekly Target 1	31.08
Weekly Target 2	31.58
Weekly Target 3	32.213333333333
Weekly Target 4	32.71
Weekly Target 5	33.34

Weekly price and volumes for Kinder Morgan

Date	Closing	Open	Range	Volume
Mon 13 April 2026	32.07 (-1.9%)	32.79	31.72 - 32.85	0.2177 times
Fri 10 April 2026	32.69 (-0.85%)	32.88	32.03 - 33.80	0.9422 times
Thu 02 April 2026	32.97 (-3.09%)	34.28	32.52 - 34.36	1.1094 times
Fri 27 March 2026	34.02 (3.53%)	32.81	32.44 - 34.73	1.4706 times
Fri 20 March 2026	32.86 (-1.59%)	33.40	32.43 - 33.88	0.8964 times
Fri 13 March 2026	33.39 (-0.57%)	33.66	32.67 - 33.91	1.2248 times
Fri 06 March 2026	33.58 (0.93%)	33.75	33.07 - 34.24	1.4869 times
Fri 27 February 2026	33.27 (1.65%)	32.74	32.14 - 33.35	1.2467 times
Fri 20 February 2026	32.73 (1.27%)	32.33	31.81 - 32.77	1.1173 times
Fri 13 February 2026	32.32 (0%)	31.71	31.67 - 32.34	0.2879 times
Fri 13 February 2026	32.32 (5.93%)	30.48	30.46 - 32.34	1.3722 times

weekly chart KinderMorgan

Monthly price and charts KinderMorgan

Strong monthly Stock price targets for KinderMorgan KMI are 30.86 and 32.94

Monthly Target 1	30.45
Monthly Target 2	31.26
Monthly Target 3	32.53
Monthly Target 4	33.34
Monthly Target 5	34.61

Monthly price and volumes Kinder Morgan

Date	Closing	Open	Range	Volume
Mon 13 April 2026	32.07 (-4.35%)	33.15	31.72 - 33.80	0.3155 times
Tue 31 March 2026	33.53 (0.78%)	33.75	32.43 - 34.73	1.0663 times
Fri 27 February 2026	33.27 (9.12%)	29.88	29.45 - 33.35	1.0128 times
Fri 30 January 2026	30.49 (10.91%)	27.49	26.59 - 30.74	1.0416 times
Wed 31 December 2025	27.49 (0.62%)	27.21	26.24 - 28.00	0.9011 times
Fri 28 November 2025	27.32 (4.31%)	25.96	25.66 - 27.55	1.0027 times
Fri 31 October 2025	26.19 (-7.49%)	28.23	25.73 - 28.91	1.1118 times
Tue 30 September 2025	28.31 (4.93%)	26.73	26.22 - 28.51	0.9976 times
Fri 29 August 2025	26.98 (-3.85%)	27.78	26.01 - 28.33	1.2325 times
Thu 31 July 2025	28.06 (-4.56%)	29.35	26.48 - 29.42	1.3181 times
Mon 30 June 2025	29.40 (4.85%)	28.25	27.20 - 29.58	0.9622 times

monthly chart KinderMorgan

Indicator Analysis of KinderMorgan

Please login to view indicator analysis. or View indicator analysis of KinderMorgan KMI on MunafaSutra.com for free

DMA SMA EMA moving averages of Kinder Morgan KMI

DMA (daily moving average) of Kinder Morgan KMI

DMA period	DMA value
5 day DMA	32.8
12 day DMA	33.19
20 day DMA	33.31
35 day DMA	33.28
50 day DMA	32.66
100 day DMA	30.06
150 day DMA	29.09
200 day DMA	28.69

EMA (exponential moving average) of Kinder Morgan KMI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.66	32.96	33.1
12 day EMA	33	33.17	33.26
20 day EMA	33.07	33.18	33.23
35 day EMA	32.79	32.83	32.84
50 day EMA	32.43	32.44	32.43

SMA (simple moving average) of Kinder Morgan KMI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.8	33.02	33.08
12 day SMA	33.19	33.35	33.45
20 day SMA	33.31	33.37	33.39
35 day SMA	33.28	33.29	33.28
50 day SMA	32.66	32.62	32.57
100 day SMA	30.06	30.02	29.96
150 day SMA	29.09	29.05	29.02
200 day SMA	28.69	28.67	28.64

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme