KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets KinderMorgan

Strong Daily Stock price targets for KinderMorgan KMI are 30.64 and 31.28

Daily Target 130.51
Daily Target 230.76
Daily Target 331.15
Daily Target 431.4
Daily Target 531.79

Daily price and volume Kinder Morgan

Date Closing Open Range Volume
Tue 10 February 2026 31.01 (0.06%) 31.22 30.90 - 31.54 0.9096 times
Mon 09 February 2026 30.99 (1.57%) 30.48 30.46 - 31.12 0.8646 times
Fri 06 February 2026 30.51 (0.59%) 30.47 30.24 - 30.59 0.547 times
Thu 05 February 2026 30.33 (0.9%) 29.96 29.70 - 30.39 0.8505 times
Wed 04 February 2026 30.06 (-0.89%) 30.40 29.54 - 30.56 1.385 times
Tue 03 February 2026 30.33 (2.43%) 29.51 29.45 - 30.39 0.947 times
Mon 02 February 2026 29.61 (-2.89%) 29.88 29.45 - 29.90 1.1653 times
Fri 30 January 2026 30.49 (0.86%) 30.36 29.90 - 30.55 1.3971 times
Thu 29 January 2026 30.23 (0.53%) 30.38 30.01 - 30.74 1.0188 times
Wed 28 January 2026 30.07 (1.62%) 29.59 29.37 - 30.31 0.915 times
Tue 27 January 2026 29.59 (0.85%) 29.23 29.16 - 29.61 1.1027 times

Daily chart KinderMorgan

Weekly price and charts KinderMorgan

Strong weekly Stock price targets for KinderMorgan KMI are 30.74 and 31.82

Weekly Target 129.92
Weekly Target 230.47
Weekly Target 331.003333333333
Weekly Target 431.55
Weekly Target 532.08

Weekly price and volumes for Kinder Morgan

Date Closing Open Range Volume
Tue 10 February 2026 31.01 (1.64%) 30.48 30.46 - 31.54 0.5048 times
Fri 06 February 2026 30.51 (0.07%) 29.88 29.45 - 30.59 1.3925 times
Fri 30 January 2026 30.49 (3.08%) 29.80 28.99 - 30.74 1.5927 times
Fri 23 January 2026 29.58 (5.83%) 28.14 27.74 - 30.18 1.2072 times
Fri 16 January 2026 27.95 (3.06%) 27.14 26.70 - 27.98 1.0823 times
Fri 09 January 2026 27.12 (-2.13%) 27.96 26.59 - 28.00 1.5673 times
Fri 02 January 2026 27.71 (1.17%) 27.30 27.19 - 27.90 0.5809 times
Mon 29 December 2025 27.39 (0.74%) 27.25 27.00 - 27.52 0.1017 times
Fri 26 December 2025 27.19 (2.64%) 26.60 26.55 - 27.36 0.5656 times
Fri 19 December 2025 26.49 (-0.9%) 26.77 26.24 - 26.86 1.4051 times
Fri 12 December 2025 26.73 (-3.75%) 27.72 26.45 - 27.82 1.3285 times

weekly chart KinderMorgan

Monthly price and charts KinderMorgan

Strong monthly Stock price targets for KinderMorgan KMI are 30.23 and 32.32

Monthly Target 128.58
Monthly Target 229.79
Monthly Target 330.666666666667
Monthly Target 431.88
Monthly Target 532.76

Monthly price and volumes Kinder Morgan

Date Closing Open Range Volume
Tue 10 February 2026 31.01 (1.71%) 29.88 29.45 - 31.54 0.3509 times
Fri 30 January 2026 30.49 (10.91%) 27.49 26.59 - 30.74 1.0478 times
Wed 31 December 2025 27.49 (0.62%) 27.21 26.24 - 28.00 0.9065 times
Fri 28 November 2025 27.32 (4.31%) 25.96 25.66 - 27.55 1.0087 times
Fri 31 October 2025 26.19 (-7.49%) 28.23 25.73 - 28.91 1.1184 times
Tue 30 September 2025 28.31 (4.93%) 26.73 26.22 - 28.51 1.0035 times
Fri 29 August 2025 26.98 (-3.85%) 27.78 26.01 - 28.33 1.2398 times
Thu 31 July 2025 28.06 (-4.56%) 29.35 26.48 - 29.42 1.3259 times
Mon 30 June 2025 29.40 (4.85%) 28.25 27.20 - 29.58 0.9679 times
Fri 30 May 2025 28.04 (6.62%) 26.09 26.02 - 28.35 1.0305 times
Wed 30 April 2025 26.30 (-7.82%) 28.37 23.94 - 28.94 1.2264 times

monthly chart KinderMorgan

DMA SMA EMA moving averages of Kinder Morgan KMI

DMA (daily moving average) of Kinder Morgan KMI

DMA period DMA value
5 day DMA 30.58
12 day DMA 30.21
20 day DMA 29.43
35 day DMA 28.48
50 day DMA 28.04
100 day DMA 27.58
150 day DMA 27.46
200 day DMA 27.51

EMA (exponential moving average) of Kinder Morgan KMI

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6730.530.26
12 day EMA30.1529.9929.81
20 day EMA29.6229.4729.31
35 day EMA28.9128.7928.66
50 day EMA28.1928.0727.95

SMA (simple moving average) of Kinder Morgan KMI

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5830.4430.17
12 day SMA30.2130.0929.99
20 day SMA29.4329.2329.04
35 day SMA28.4828.3428.22
50 day SMA28.0427.9527.86
100 day SMA27.5827.5527.51
150 day SMA27.4627.4527.43
200 day SMA27.5127.4927.47
Back to top | Use Dark Theme