Login or Join
HomepageKinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets KinderMorgan
Strong Daily Stock price targets for KinderMorgan KMI are 31.8 and 32.64
| Daily Target 1 | 31.63 |
| Daily Target 2 | 31.96 |
| Daily Target 3 | 32.466666666667 |
| Daily Target 4 | 32.8 |
| Daily Target 5 | 33.31 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 32.30 (-0.74%) | 32.92 | 32.13 - 32.97 | 1.4058 times | Thu 16 July 2026 | 32.54 (1.06%) | 32.25 | 32.11 - 32.78 | 1.0581 times | Wed 15 July 2026 | 32.20 (-1.04%) | 32.50 | 32.06 - 32.65 | 1.4047 times | Tue 14 July 2026 | 32.54 (0.93%) | 32.21 | 32.17 - 32.60 | 1.2149 times | Mon 13 July 2026 | 32.24 (0.34%) | 32.50 | 31.86 - 32.54 | 1.2436 times | Fri 10 July 2026 | 32.13 (-0.86%) | 32.38 | 31.77 - 32.51 | 0.5711 times | Thu 09 July 2026 | 32.41 (-0.18%) | 32.43 | 32.35 - 32.79 | 0.6688 times | Wed 08 July 2026 | 32.47 (-0.06%) | 32.74 | 32.21 - 32.94 | 0.6207 times | Tue 07 July 2026 | 32.49 (2.52%) | 32.00 | 31.76 - 32.70 | 0.627 times | Mon 06 July 2026 | 31.69 (-1.15%) | 32.02 | 31.65 - 32.29 | 1.1854 times | Thu 02 July 2026 | 32.06 (1.07%) | 32.01 | 31.63 - 32.12 | 1.5653 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 31.53 and 32.64
| Weekly Target 1 | 31.27 |
| Weekly Target 2 | 31.78 |
| Weekly Target 3 | 32.376666666667 |
| Weekly Target 4 | 32.89 |
| Weekly Target 5 | 33.49 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 32.30 (0.53%) | 32.50 | 31.86 - 32.97 | 0.9862 times | Fri 10 July 2026 | 32.13 (0.22%) | 32.02 | 31.65 - 32.94 | 0.5725 times | Thu 02 July 2026 | 32.06 (-3.4%) | 33.03 | 31.50 - 33.30 | 0.8766 times | Fri 26 June 2026 | 33.19 (5.06%) | 31.20 | 31.20 - 33.34 | 1.239 times | Thu 18 June 2026 | 31.59 (-1.1%) | 31.50 | 30.89 - 31.72 | 1.2068 times | Fri 12 June 2026 | 31.94 (0.79%) | 31.57 | 31.02 - 32.24 | 0.9998 times | Fri 05 June 2026 | 31.69 (1.96%) | 31.06 | 30.82 - 31.93 | 0.7792 times | Fri 29 May 2026 | 31.08 (-8.02%) | 33.48 | 31.06 - 33.82 | 1.0777 times | Fri 22 May 2026 | 33.79 (0.48%) | 33.69 | 33.34 - 34.81 | 1.0335 times | Fri 15 May 2026 | 33.63 (7.07%) | 31.66 | 31.51 - 33.82 | 1.2287 times | Fri 08 May 2026 | 31.41 (-0.54%) | 32.01 | 30.88 - 32.13 | 0.8715 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 31.9 and 33.37
| Monthly Target 1 | 30.79 |
| Monthly Target 2 | 31.54 |
| Monthly Target 3 | 32.256666666667 |
| Monthly Target 4 | 33.01 |
| Monthly Target 5 | 33.73 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 32.30 (1.06%) | 31.85 | 31.50 - 32.97 | 0.3396 times | Tue 30 June 2026 | 31.96 (2.83%) | 31.06 | 30.82 - 33.34 | 0.7811 times | Fri 29 May 2026 | 31.08 (-5.45%) | 32.82 | 30.88 - 34.81 | 0.9066 times | Thu 30 April 2026 | 32.87 (-1.97%) | 33.15 | 30.73 - 33.80 | 1.0919 times | Tue 31 March 2026 | 33.53 (0.78%) | 33.75 | 32.43 - 34.73 | 1.1957 times | Fri 27 February 2026 | 33.27 (9.12%) | 29.88 | 29.45 - 33.35 | 1.1357 times | Fri 30 January 2026 | 30.49 (10.91%) | 27.49 | 26.59 - 30.74 | 1.1679 times | Wed 31 December 2025 | 27.49 (0.62%) | 27.21 | 26.24 - 28.00 | 1.0104 times | Fri 28 November 2025 | 27.32 (4.31%) | 25.96 | 25.66 - 27.55 | 1.1244 times | Fri 31 October 2025 | 26.19 (-7.49%) | 28.23 | 25.73 - 28.91 | 1.2467 times | Tue 30 September 2025 | 28.31 (4.93%) | 26.73 | 26.22 - 28.51 | 1.1186 times |
Indicator Analysis of KinderMorgan
Please login to view indicator analysis. or View indicator analysis of KinderMorgan KMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 32.36 |
| 12 day DMA | 32.23 |
| 20 day DMA | 32.31 |
| 35 day DMA | 31.95 |
| 50 day DMA | 32.23 |
| 100 day DMA | 32.53 |
| 150 day DMA | 31.33 |
| 200 day DMA | 30.27 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.35 | 32.38 | 32.3 |
| 12 day EMA | 32.29 | 32.29 | 32.25 |
| 20 day EMA | 32.25 | 32.24 | 32.21 |
| 35 day EMA | 32.28 | 32.28 | 32.26 |
| 50 day EMA | 32.25 | 32.25 | 32.24 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.36 | 32.33 | 32.3 |
| 12 day SMA | 32.23 | 32.2 | 32.18 |
| 20 day SMA | 32.31 | 32.26 | 32.21 |
| 35 day SMA | 31.95 | 31.95 | 31.96 |
| 50 day SMA | 32.23 | 32.21 | 32.21 |
| 100 day SMA | 32.53 | 32.53 | 32.54 |
| 150 day SMA | 31.33 | 31.29 | 31.26 |
| 200 day SMA | 30.27 | 30.25 | 30.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.