login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets KinderMorgan

Strong Daily Stock price targets for KinderMorgan KMI are 30.71 and 31.44

Daily Target 1	30.58
Daily Target 2	30.83
Daily Target 3	31.31
Daily Target 4	31.56
Daily Target 5	32.04

Daily price and volume Kinder Morgan

Date	Closing	Open	Range	Volume
Fri 29 May 2026	31.08 (-2.6%)	31.76	31.06 - 31.79	2.231 times
Thu 28 May 2026	31.91 (-0.96%)	32.40	31.86 - 32.44	0.802 times
Wed 27 May 2026	32.22 (-2.04%)	32.58	32.12 - 32.69	0.9464 times
Tue 26 May 2026	32.89 (-2.66%)	33.48	32.85 - 33.82	0.4958 times
Fri 22 May 2026	33.79 (0.87%)	33.55	33.35 - 33.89	0.4339 times
Thu 21 May 2026	33.50 (-0.24%)	33.68	33.38 - 33.83	1.12 times
Wed 20 May 2026	33.58 (-2.13%)	34.30	33.57 - 34.64	0.5143 times
Tue 19 May 2026	34.31 (1.51%)	33.91	33.56 - 34.81	1.6933 times
Mon 18 May 2026	33.80 (0.51%)	33.69	33.34 - 33.83	0.53 times
Fri 15 May 2026	33.63 (0.69%)	33.51	33.28 - 33.82	1.2332 times
Thu 14 May 2026	33.40 (1.8%)	32.84	32.79 - 33.48	0.9886 times

Daily chart KinderMorgan

Weekly price and charts KinderMorgan

Strong weekly Stock price targets for KinderMorgan KMI are 29.69 and 32.45

Weekly Target 1	29.23
Weekly Target 2	30.15
Weekly Target 3	31.986666666667
Weekly Target 4	32.91
Weekly Target 5	34.75

Weekly price and volumes for Kinder Morgan

Date	Closing	Open	Range	Volume
Fri 29 May 2026	31.08 (-8.02%)	33.48	31.06 - 33.82	0.8541 times
Fri 22 May 2026	33.79 (0.48%)	33.69	33.34 - 34.81	0.819 times
Fri 15 May 2026	33.63 (7.07%)	31.66	31.51 - 33.82	0.9737 times
Fri 08 May 2026	31.41 (-0.54%)	32.01	30.88 - 32.13	0.6907 times
Wed 06 May 2026	31.58 (-2.92%)	32.36	31.33 - 32.57	0.7267 times
Fri 01 May 2026	32.53 (2.49%)	31.68	30.73 - 32.92	1.2562 times
Fri 24 April 2026	31.74 (-0.87%)	31.75	31.07 - 32.42	1.3313 times
Fri 17 April 2026	32.02 (-2.05%)	32.79	30.92 - 32.85	1.3107 times
Fri 10 April 2026	32.69 (-0.85%)	32.88	32.03 - 33.80	0.9357 times
Thu 02 April 2026	32.97 (-3.09%)	34.28	32.52 - 34.36	1.1018 times
Fri 27 March 2026	34.02 (3.53%)	32.81	32.44 - 34.73	1.4605 times

weekly chart KinderMorgan

Monthly price and charts KinderMorgan

Strong monthly Stock price targets for KinderMorgan KMI are 29.02 and 32.95

Monthly Target 1	28.33
Monthly Target 2	29.7
Monthly Target 3	32.256666666667
Monthly Target 4	33.63
Monthly Target 5	36.19

Monthly price and volumes Kinder Morgan

Date	Closing	Open	Range	Volume
Fri 29 May 2026	31.08 (-5.45%)	32.82	30.88 - 34.81	0.7967 times
Thu 30 April 2026	32.87 (-1.97%)	33.15	30.73 - 33.80	0.9595 times
Tue 31 March 2026	33.53 (0.78%)	33.75	32.43 - 34.73	1.0507 times
Fri 27 February 2026	33.27 (9.12%)	29.88	29.45 - 33.35	0.998 times
Fri 30 January 2026	30.49 (10.91%)	27.49	26.59 - 30.74	1.0263 times
Wed 31 December 2025	27.49 (0.62%)	27.21	26.24 - 28.00	0.8879 times
Fri 28 November 2025	27.32 (4.31%)	25.96	25.66 - 27.55	0.9881 times
Fri 31 October 2025	26.19 (-7.49%)	28.23	25.73 - 28.91	1.0955 times
Tue 30 September 2025	28.31 (4.93%)	26.73	26.22 - 28.51	0.9829 times
Fri 29 August 2025	26.98 (-3.85%)	27.78	26.01 - 28.33	1.2145 times
Thu 31 July 2025	28.06 (-4.56%)	29.35	26.48 - 29.42	1.2988 times

monthly chart KinderMorgan

Indicator Analysis of KinderMorgan

Please login to view indicator analysis. or View indicator analysis of KinderMorgan KMI on MunafaSutra.com for free

DMA SMA EMA moving averages of Kinder Morgan KMI

DMA (daily moving average) of Kinder Morgan KMI

DMA period	DMA value
5 day DMA	32.38
12 day DMA	33.08
20 day DMA	32.62
35 day DMA	32.3
50 day DMA	32.62
100 day DMA	31.85
150 day DMA	30.18
200 day DMA	29.45

EMA (exponential moving average) of Kinder Morgan KMI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.12	32.64	33
12 day EMA	32.59	32.86	33.03
20 day EMA	32.62	32.78	32.87
35 day EMA	32.69	32.79	32.84
50 day EMA	32.66	32.72	32.75

SMA (simple moving average) of Kinder Morgan KMI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.38	32.86	33.2
12 day SMA	33.08	33.19	33.22
20 day SMA	32.62	32.7	32.74
35 day SMA	32.3	32.35	32.38
50 day SMA	32.62	32.67	32.7
100 day SMA	31.85	31.81	31.77
150 day SMA	30.18	30.15	30.12
200 day SMA	29.45	29.42	29.4

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme