Login or Join
HomepageKamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Kamada
Strong Daily Stock price targets for Kamada KMDA are 7.05 and 7.14
| Daily Target 1 | 7.03 |
| Daily Target 2 | 7.06 |
| Daily Target 3 | 7.12 |
| Daily Target 4 | 7.15 |
| Daily Target 5 | 7.21 |
Daily price and volume Kamada
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 7.09 (-0.7%) | 7.10 | 7.09 - 7.18 | 0.9709 times | Mon 10 August 2026 | 7.14 (-1.79%) | 7.12 | 7.05 - 7.36 | 2.3789 times | Fri 07 August 2026 | 7.27 (1.82%) | 7.17 | 7.16 - 7.27 | 0.3236 times | Thu 06 August 2026 | 7.14 (-0.56%) | 7.14 | 7.09 - 7.26 | 0.7771 times | Wed 05 August 2026 | 7.18 (-2.18%) | 7.25 | 7.17 - 7.33 | 1.695 times | Tue 04 August 2026 | 7.34 (1.52%) | 7.23 | 7.22 - 7.39 | 1.1922 times | Mon 03 August 2026 | 7.23 (1.26%) | 7.09 | 7.09 - 7.29 | 0.4827 times | Fri 31 July 2026 | 7.14 (0.56%) | 7.17 | 7.11 - 7.25 | 1.2818 times | Thu 30 July 2026 | 7.10 (1.28%) | 7.06 | 7.04 - 7.13 | 0.3273 times | Wed 29 July 2026 | 7.01 (-0.71%) | 7.04 | 7.00 - 7.15 | 0.5705 times | Tue 28 July 2026 | 7.06 (1%) | 6.91 | 6.89 - 7.07 | 1.4335 times |
Weekly price and charts Kamada
Strong weekly Stock price targets for Kamada KMDA are 6.92 and 7.23
| Weekly Target 1 | 6.86 |
| Weekly Target 2 | 6.97 |
| Weekly Target 3 | 7.1666666666667 |
| Weekly Target 4 | 7.28 |
| Weekly Target 5 | 7.48 |
Weekly price and volumes for Kamada
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 7.09 (-2.48%) | 7.12 | 7.05 - 7.36 | 1.1115 times | Fri 07 August 2026 | 7.27 (1.82%) | 7.09 | 7.09 - 7.39 | 1.4835 times | Fri 31 July 2026 | 7.14 (1.13%) | 7.00 | 6.89 - 7.25 | 1.4283 times | Fri 24 July 2026 | 7.06 (0%) | 7.01 | 6.99 - 7.13 | 0.108 times | Fri 24 July 2026 | 7.06 (0.14%) | 7.24 | 6.92 - 7.31 | 1.0296 times | Fri 17 July 2026 | 7.05 (-0.98%) | 7.04 | 6.89 - 7.29 | 1.0691 times | Fri 10 July 2026 | 7.12 (-5.07%) | 7.50 | 7.08 - 7.53 | 0.646 times | Thu 02 July 2026 | 7.50 (3.31%) | 7.30 | 7.24 - 7.71 | 0.7797 times | Fri 26 June 2026 | 7.26 (-0.68%) | 7.30 | 6.98 - 7.30 | 1.4204 times | Thu 18 June 2026 | 7.31 (-1.75%) | 7.48 | 7.24 - 7.52 | 0.9241 times | Fri 12 June 2026 | 7.44 (3.77%) | 7.33 | 7.09 - 7.50 | 1.043 times |
Monthly price and charts Kamada
Strong monthly Stock price targets for Kamada KMDA are 6.92 and 7.26
| Monthly Target 1 | 6.84 |
| Monthly Target 2 | 6.96 |
| Monthly Target 3 | 7.1766666666667 |
| Monthly Target 4 | 7.3 |
| Monthly Target 5 | 7.52 |
Monthly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 7.09 (-0.7%) | 7.09 | 7.05 - 7.39 | 0.3529 times | Fri 31 July 2026 | 7.14 (-2.72%) | 7.58 | 6.89 - 7.71 | 0.6262 times | Tue 30 June 2026 | 7.34 (-6.02%) | 7.72 | 6.98 - 7.75 | 0.735 times | Fri 29 May 2026 | 7.81 (-4.05%) | 8.14 | 7.35 - 8.65 | 0.9689 times | Thu 30 April 2026 | 8.14 (-2.4%) | 8.36 | 8.09 - 8.60 | 0.6497 times | Tue 31 March 2026 | 8.34 (-4.14%) | 9.00 | 7.97 - 9.24 | 1.3531 times | Fri 27 February 2026 | 8.70 (4.57%) | 8.25 | 7.94 - 9.35 | 1.186 times | Fri 30 January 2026 | 8.32 (17.85%) | 7.02 | 6.92 - 8.88 | 1.4132 times | Wed 31 December 2025 | 7.06 (5.37%) | 6.75 | 6.63 - 7.45 | 1.7154 times | Fri 28 November 2025 | 6.70 (-3.18%) | 6.89 | 6.55 - 7.34 | 0.9996 times | Fri 31 October 2025 | 6.92 (-0.29%) | 6.79 | 6.50 - 7.18 | 1.3937 times |
Indicator Analysis of Kamada
Please login to view indicator analysis. or View indicator analysis of Kamada KMDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value |
| 5 day DMA | 7.16 |
| 12 day DMA | 7.14 |
| 20 day DMA | 7.11 |
| 35 day DMA | 7.18 |
| 50 day DMA | 7.22 |
| 100 day DMA | 7.7 |
| 150 day DMA | 7.97 |
| 200 day DMA | 7.72 |
EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.15 | 7.18 | 7.2 |
| 12 day EMA | 7.16 | 7.17 | 7.17 |
| 20 day EMA | 7.16 | 7.17 | 7.17 |
| 35 day EMA | 7.21 | 7.22 | 7.22 |
| 50 day EMA | 7.26 | 7.27 | 7.28 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.16 | 7.21 | 7.23 |
| 12 day SMA | 7.14 | 7.14 | 7.13 |
| 20 day SMA | 7.11 | 7.11 | 7.12 |
| 35 day SMA | 7.18 | 7.18 | 7.18 |
| 50 day SMA | 7.22 | 7.24 | 7.25 |
| 100 day SMA | 7.7 | 7.72 | 7.73 |
| 150 day SMA | 7.97 | 7.97 | 7.97 |
| 200 day SMA | 7.72 | 7.72 | 7.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.