Login or Join
HomepageKamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Kamada
Strong Daily Stock price targets for Kamada KMDA are 6.95 and 7.16
| Daily Target 1 | 6.78 |
| Daily Target 2 | 6.9 |
| Daily Target 3 | 6.9866666666667 |
| Daily Target 4 | 7.11 |
| Daily Target 5 | 7.2 |
Daily price and volume Kamada
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.03 (3.23%) | 6.90 | 6.86 - 7.07 | 0.8779 times | Tue 09 December 2025 | 6.81 (1.19%) | 6.78 | 6.77 - 6.88 | 0.4572 times | Mon 08 December 2025 | 6.73 (-4.94%) | 6.75 | 6.63 - 6.85 | 5.5292 times | Fri 05 December 2025 | 7.08 (-0.42%) | 7.14 | 6.99 - 7.24 | 0.4155 times | Thu 04 December 2025 | 7.11 (0.28%) | 7.12 | 7.07 - 7.21 | 0.3088 times | Wed 03 December 2025 | 7.09 (2.46%) | 7.05 | 7.02 - 7.11 | 0.7459 times | Tue 02 December 2025 | 6.92 (2.82%) | 6.98 | 6.89 - 6.99 | 0.6668 times | Mon 01 December 2025 | 6.73 (0.45%) | 6.75 | 6.71 - 6.82 | 0.4662 times | Fri 28 November 2025 | 6.70 (-1.47%) | 6.82 | 6.69 - 6.82 | 0.311 times | Wed 26 November 2025 | 6.80 (0%) | 6.80 | 6.76 - 6.83 | 0.2215 times | Tue 25 November 2025 | 6.80 (-0.44%) | 6.77 | 6.70 - 6.80 | 0.4863 times |
Weekly price and charts Kamada
Strong weekly Stock price targets for Kamada KMDA are 6.83 and 7.27
| Weekly Target 1 | 6.47 |
| Weekly Target 2 | 6.75 |
| Weekly Target 3 | 6.91 |
| Weekly Target 4 | 7.19 |
| Weekly Target 5 | 7.35 |
Weekly price and volumes for Kamada
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.03 (-0.71%) | 6.75 | 6.63 - 7.07 | 2.5285 times | Fri 05 December 2025 | 7.08 (5.67%) | 6.75 | 6.71 - 7.24 | 0.9589 times | Fri 28 November 2025 | 6.70 (-0.74%) | 6.75 | 6.69 - 6.84 | 0.5723 times | Fri 21 November 2025 | 6.75 (-3.43%) | 6.92 | 6.60 - 7.05 | 1.0133 times | Fri 14 November 2025 | 6.99 (4.95%) | 7.14 | 6.86 - 7.34 | 1.2476 times | Fri 07 November 2025 | 6.66 (-3.76%) | 6.89 | 6.55 - 6.93 | 0.4954 times | Fri 31 October 2025 | 6.92 (0%) | 6.83 | 6.83 - 6.95 | 0.0929 times | Fri 31 October 2025 | 6.92 (0.73%) | 6.91 | 6.82 - 7.11 | 0.5671 times | Fri 24 October 2025 | 6.87 (1.78%) | 6.74 | 6.72 - 7.18 | 1.0531 times | Fri 17 October 2025 | 6.75 (-0.74%) | 6.80 | 6.60 - 6.91 | 1.471 times | Fri 10 October 2025 | 6.80 (-0.29%) | 6.80 | 6.50 - 7.05 | 1.1488 times |
Monthly price and charts Kamada
Strong monthly Stock price targets for Kamada KMDA are 6.83 and 7.44
| Monthly Target 1 | 6.36 |
| Monthly Target 2 | 6.69 |
| Monthly Target 3 | 6.9666666666667 |
| Monthly Target 4 | 7.3 |
| Monthly Target 5 | 7.58 |
Monthly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.03 (4.93%) | 6.75 | 6.63 - 7.24 | 0.8207 times | Fri 28 November 2025 | 6.70 (-3.18%) | 6.89 | 6.55 - 7.34 | 0.7834 times | Fri 31 October 2025 | 6.92 (-0.29%) | 6.79 | 6.50 - 7.18 | 1.0921 times | Tue 30 September 2025 | 6.94 (0.29%) | 7.01 | 6.55 - 7.43 | 0.7588 times | Fri 29 August 2025 | 6.92 (-6.36%) | 7.29 | 6.76 - 7.85 | 0.6585 times | Thu 31 July 2025 | 7.39 (-4.65%) | 7.85 | 7.37 - 8.07 | 0.7078 times | Mon 30 June 2025 | 7.75 (13.14%) | 6.83 | 6.64 - 8.20 | 1.0645 times | Fri 30 May 2025 | 6.85 (5.87%) | 6.52 | 6.50 - 7.60 | 1.0299 times | Wed 30 April 2025 | 6.47 (-2.12%) | 6.74 | 5.54 - 6.81 | 1.2741 times | Mon 31 March 2025 | 6.61 (-4.06%) | 6.90 | 6.41 - 7.67 | 1.8101 times | Fri 28 February 2025 | 6.89 (2.38%) | 6.71 | 6.62 - 9.16 | 4.8686 times |
Indicator Analysis of Kamada
Please login to view indicator analysis. or View indicator analysis of Kamada KMDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value |
| 5 day DMA | 6.95 |
| 12 day DMA | 6.89 |
| 20 day DMA | 6.9 |
| 35 day DMA | 6.89 |
| 50 day DMA | 6.86 |
| 100 day DMA | 7 |
| 150 day DMA | 7.08 |
| 200 day DMA | 6.96 |
EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.93 | 6.88 | 6.92 |
| 12 day EMA | 6.91 | 6.89 | 6.91 |
| 20 day EMA | 6.89 | 6.87 | 6.88 |
| 35 day EMA | 6.87 | 6.86 | 6.86 |
| 50 day EMA | 6.87 | 6.86 | 6.86 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.95 | 6.96 | 6.99 |
| 12 day SMA | 6.89 | 6.86 | 6.85 |
| 20 day SMA | 6.9 | 6.9 | 6.91 |
| 35 day SMA | 6.89 | 6.88 | 6.89 |
| 50 day SMA | 6.86 | 6.86 | 6.86 |
| 100 day SMA | 7 | 7.01 | 7.02 |
| 150 day SMA | 7.08 | 7.08 | 7.08 |
| 200 day SMA | 6.96 | 6.96 | 6.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.