Login or Join
HomepageKimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets KimberlyClark
Strong Daily Stock price targets for KimberlyClark KMB are 108.06 and 109.22
| Daily Target 1 | 107.14 |
| Daily Target 2 | 107.81 |
| Daily Target 3 | 108.3 |
| Daily Target 4 | 108.97 |
| Daily Target 5 | 109.46 |
Daily price and volume Kimberly Clark
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 108.48 (0.12%) | 108.00 | 107.63 - 108.79 | 0.7643 times | Fri 17 July 2026 | 108.35 (-0.59%) | 109.43 | 107.74 - 111.18 | 0.5397 times | Thu 16 July 2026 | 108.99 (2.31%) | 106.73 | 106.73 - 109.38 | 1.0134 times | Wed 15 July 2026 | 106.53 (-0.27%) | 106.81 | 105.99 - 108.82 | 1.2243 times | Tue 14 July 2026 | 106.82 (-3.05%) | 109.80 | 106.55 - 110.22 | 1.2661 times | Mon 13 July 2026 | 110.18 (-1.98%) | 113.01 | 108.75 - 114.91 | 2.1708 times | Fri 10 July 2026 | 112.41 (2.27%) | 111.00 | 110.13 - 113.12 | 0.5371 times | Thu 09 July 2026 | 109.92 (-0.96%) | 110.66 | 109.42 - 110.90 | 0.8344 times | Wed 08 July 2026 | 110.98 (-3.28%) | 114.75 | 110.96 - 115.00 | 0.639 times | Tue 07 July 2026 | 114.74 (1.53%) | 114.93 | 114.50 - 116.82 | 1.011 times | Mon 06 July 2026 | 113.01 (-1.49%) | 114.49 | 111.10 - 114.62 | 1.1418 times |
Weekly price and charts KimberlyClark
Strong weekly Stock price targets for KimberlyClark KMB are 108.06 and 109.22
| Weekly Target 1 | 107.14 |
| Weekly Target 2 | 107.81 |
| Weekly Target 3 | 108.3 |
| Weekly Target 4 | 108.97 |
| Weekly Target 5 | 109.46 |
Weekly price and volumes for Kimberly Clark
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 108.48 (0.12%) | 108.00 | 107.63 - 108.79 | 0.1583 times | Fri 17 July 2026 | 108.35 (-3.61%) | 113.01 | 105.99 - 114.91 | 1.2868 times | Fri 10 July 2026 | 112.41 (-2.01%) | 114.49 | 109.42 - 116.82 | 0.8621 times | Thu 02 July 2026 | 114.72 (4.73%) | 109.02 | 108.00 - 115.02 | 0.9942 times | Fri 26 June 2026 | 109.54 (6.85%) | 102.00 | 100.41 - 109.91 | 1.533 times | Thu 18 June 2026 | 102.52 (0.22%) | 102.27 | 100.12 - 105.01 | 0.7295 times | Fri 12 June 2026 | 102.29 (3.28%) | 97.80 | 97.25 - 103.22 | 1.0125 times | Fri 05 June 2026 | 99.04 (1.48%) | 97.59 | 93.32 - 99.62 | 1.3267 times | Fri 29 May 2026 | 97.60 (-1.56%) | 99.19 | 97.14 - 101.96 | 1.1444 times | Fri 22 May 2026 | 99.15 (3.38%) | 96.00 | 95.50 - 99.79 | 0.9526 times | Fri 15 May 2026 | 95.91 (-2.44%) | 98.27 | 95.30 - 98.38 | 1.1178 times |
Monthly price and charts KimberlyClark
Strong monthly Stock price targets for KimberlyClark KMB are 101.82 and 112.65
| Monthly Target 1 | 99.6 |
| Monthly Target 2 | 104.04 |
| Monthly Target 3 | 110.43 |
| Monthly Target 4 | 114.87 |
| Monthly Target 5 | 121.26 |
Monthly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 108.48 (-1.18%) | 109.79 | 105.99 - 116.82 | 0.4954 times | Tue 30 June 2026 | 109.77 (12.47%) | 97.59 | 93.32 - 110.17 | 0.9272 times | Fri 29 May 2026 | 97.60 (-0.84%) | 99.04 | 94.67 - 101.96 | 0.8791 times | Thu 30 April 2026 | 98.43 (2.03%) | 96.18 | 92.42 - 100.44 | 1.0867 times | Tue 31 March 2026 | 96.47 (-13.43%) | 110.68 | 94.54 - 110.78 | 0.9302 times | Fri 27 February 2026 | 111.44 (11.48%) | 100.78 | 98.63 - 111.82 | 1.207 times | Fri 30 January 2026 | 99.96 (-0.92%) | 101.19 | 96.26 - 103.10 | 1.3401 times | Wed 31 December 2025 | 100.89 (-7.54%) | 109.00 | 99.60 - 110.03 | 1.1711 times | Fri 28 November 2025 | 109.12 (-8.85%) | 102.18 | 99.22 - 109.80 | 1.2791 times | Fri 31 October 2025 | 119.71 (-3.72%) | 124.82 | 116.26 - 125.32 | 0.6841 times | Tue 30 September 2025 | 124.34 (-3.72%) | 129.35 | 121.02 - 131.53 | 0.6069 times |
Indicator Analysis of KimberlyClark
Please login to view indicator analysis. or View indicator analysis of KimberlyClark KMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimberly Clark KMB
DMA (daily moving average) of Kimberly Clark KMB
| DMA period | DMA value |
| 5 day DMA | 107.83 |
| 12 day DMA | 110.43 |
| 20 day DMA | 109.25 |
| 35 day DMA | 105.18 |
| 50 day DMA | 102.99 |
| 100 day DMA | 101.37 |
| 150 day DMA | 101.7 |
| 200 day DMA | 104.25 |
EMA (exponential moving average) of Kimberly Clark KMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.59 | 108.64 | 108.78 |
| 12 day EMA | 108.96 | 109.05 | 109.18 |
| 20 day EMA | 108.15 | 108.12 | 108.1 |
| 35 day EMA | 106 | 105.85 | 105.7 |
| 50 day EMA | 103.06 | 102.84 | 102.61 |
SMA (simple moving average) of Kimberly Clark KMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.83 | 108.17 | 108.99 |
| 12 day SMA | 110.43 | 110.68 | 110.79 |
| 20 day SMA | 109.25 | 108.96 | 108.61 |
| 35 day SMA | 105.18 | 104.95 | 104.71 |
| 50 day SMA | 102.99 | 102.81 | 102.62 |
| 100 day SMA | 101.37 | 101.39 | 101.39 |
| 150 day SMA | 101.7 | 101.67 | 101.63 |
| 200 day SMA | 104.25 | 104.33 | 104.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.