Login or Join
HomepageKimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets KimberlyClark
Strong Daily Stock price targets for KimberlyClark KMB are 103.87 and 105.95
| Daily Target 1 | 103.5 |
| Daily Target 2 | 104.23 |
| Daily Target 3 | 105.58 |
| Daily Target 4 | 106.31 |
| Daily Target 5 | 107.66 |
Daily price and volume Kimberly Clark
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 104.96 (-2.77%) | 106.50 | 104.85 - 106.93 | 1.2662 times | Thu 03 September 2026 | 107.95 (-1.23%) | 109.75 | 107.50 - 110.00 | 0.9747 times | Wed 02 September 2026 | 109.29 (2.06%) | 107.50 | 106.92 - 109.41 | 0.6409 times | Tue 01 September 2026 | 107.08 (-0.81%) | 108.00 | 106.76 - 108.89 | 1.1054 times | Mon 31 August 2026 | 107.95 (-1.46%) | 108.93 | 107.41 - 109.44 | 1.3699 times | Fri 28 August 2026 | 109.55 (-0.39%) | 110.95 | 109.52 - 111.39 | 0.7423 times | Thu 27 August 2026 | 109.98 (-0.33%) | 109.12 | 108.61 - 110.32 | 1.0202 times | Wed 26 August 2026 | 110.34 (-0.61%) | 111.74 | 110.25 - 111.84 | 1.2055 times | Tue 25 August 2026 | 111.02 (-0.31%) | 111.07 | 109.83 - 111.22 | 0.8559 times | Mon 24 August 2026 | 111.37 (1.88%) | 109.90 | 109.87 - 112.38 | 0.819 times | Fri 21 August 2026 | 109.31 (0.57%) | 108.88 | 108.07 - 109.88 | 0.6413 times |
Weekly price and charts KimberlyClark
Strong weekly Stock price targets for KimberlyClark KMB are 102.33 and 107.48
| Weekly Target 1 | 101.45 |
| Weekly Target 2 | 103.21 |
| Weekly Target 3 | 106.60333333333 |
| Weekly Target 4 | 108.36 |
| Weekly Target 5 | 111.75 |
Weekly price and volumes for Kimberly Clark
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 104.96 (-4.19%) | 108.93 | 104.85 - 110.00 | 1.2645 times | Fri 28 August 2026 | 109.55 (0.22%) | 109.90 | 108.61 - 112.38 | 1.0959 times | Fri 21 August 2026 | 109.31 (-0.98%) | 109.27 | 107.39 - 110.10 | 0.9113 times | Fri 14 August 2026 | 110.39 (0.65%) | 108.37 | 107.28 - 111.20 | 0.7973 times | Fri 07 August 2026 | 109.68 (0.34%) | 110.95 | 105.70 - 112.70 | 1.7346 times | Fri 31 July 2026 | 109.31 (-0.36%) | 110.81 | 107.73 - 115.47 | 0.9346 times | Fri 24 July 2026 | 109.71 (0%) | 107.77 | 107.06 - 109.79 | 0.0958 times | Fri 24 July 2026 | 109.71 (1.26%) | 108.00 | 106.52 - 109.79 | 0.7083 times | Fri 17 July 2026 | 108.35 (-3.61%) | 113.01 | 105.99 - 114.91 | 1.4718 times | Fri 10 July 2026 | 112.41 (-2.01%) | 114.49 | 109.42 - 116.82 | 0.986 times | Thu 02 July 2026 | 114.72 (4.73%) | 109.02 | 108.00 - 115.02 | 1.137 times |
Monthly price and charts KimberlyClark
Strong monthly Stock price targets for KimberlyClark KMB are 102.33 and 107.48
| Monthly Target 1 | 101.45 |
| Monthly Target 2 | 103.21 |
| Monthly Target 3 | 106.60333333333 |
| Monthly Target 4 | 108.36 |
| Monthly Target 5 | 111.75 |
Monthly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 104.96 (-2.77%) | 108.00 | 104.85 - 110.00 | 0.1611 times | Mon 31 August 2026 | 107.95 (-1.24%) | 110.95 | 105.70 - 112.70 | 0.8323 times | Fri 31 July 2026 | 109.31 (-0.42%) | 109.79 | 105.99 - 116.82 | 0.8053 times | Tue 30 June 2026 | 109.77 (12.47%) | 97.59 | 93.32 - 110.17 | 1.0083 times | Fri 29 May 2026 | 97.60 (-0.84%) | 99.04 | 94.67 - 101.96 | 0.956 times | Thu 30 April 2026 | 98.43 (2.03%) | 96.18 | 92.42 - 100.44 | 1.1818 times | Tue 31 March 2026 | 96.47 (-13.43%) | 110.68 | 94.54 - 110.78 | 1.0116 times | Fri 27 February 2026 | 111.44 (11.48%) | 100.78 | 98.63 - 111.82 | 1.3127 times | Fri 30 January 2026 | 99.96 (-0.92%) | 101.19 | 96.26 - 103.10 | 1.4574 times | Wed 31 December 2025 | 100.89 (-7.54%) | 109.00 | 99.60 - 110.03 | 1.2736 times | Fri 28 November 2025 | 109.12 (-8.85%) | 102.18 | 99.22 - 109.80 | 1.3911 times |
Indicator Analysis of KimberlyClark
Please login to view indicator analysis. or View indicator analysis of KimberlyClark KMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimberly Clark KMB
DMA (daily moving average) of Kimberly Clark KMB
| DMA period | DMA value |
| 5 day DMA | 107.45 |
| 12 day DMA | 108.96 |
| 20 day DMA | 108.98 |
| 35 day DMA | 109.44 |
| 50 day DMA | 109.73 |
| 100 day DMA | 104.47 |
| 150 day DMA | 103.8 |
| 200 day DMA | 103.31 |
EMA (exponential moving average) of Kimberly Clark KMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.33 | 108.52 | 108.8 |
| 12 day EMA | 108.38 | 109 | 109.19 |
| 20 day EMA | 108.81 | 109.21 | 109.34 |
| 35 day EMA | 109.05 | 109.29 | 109.37 |
| 50 day EMA | 109.18 | 109.35 | 109.41 |
SMA (simple moving average) of Kimberly Clark KMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.45 | 108.36 | 108.77 |
| 12 day SMA | 108.96 | 109.37 | 109.35 |
| 20 day SMA | 108.98 | 109.22 | 109.25 |
| 35 day SMA | 109.44 | 109.54 | 109.55 |
| 50 day SMA | 109.73 | 109.82 | 109.83 |
| 100 day SMA | 104.47 | 104.4 | 104.28 |
| 150 day SMA | 103.8 | 103.77 | 103.71 |
| 200 day SMA | 103.31 | 103.3 | 103.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.