Login or Join
HomepageKimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets KimberlyClark
Strong Daily Stock price targets for KimberlyClark KMB are 102.08 and 103.8
| Daily Target 1 | 101.78 |
| Daily Target 2 | 102.37 |
| Daily Target 3 | 103.5 |
| Daily Target 4 | 104.09 |
| Daily Target 5 | 105.22 |
Daily price and volume Kimberly Clark
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 102.96 (-1.88%) | 103.52 | 102.91 - 104.63 | 1.1155 times | Thu 04 December 2025 | 104.93 (-1.13%) | 106.34 | 104.88 - 106.99 | 0.6135 times | Wed 03 December 2025 | 106.13 (-0.75%) | 107.39 | 105.31 - 107.50 | 1.4028 times | Tue 02 December 2025 | 106.93 (-1.48%) | 108.80 | 106.35 - 108.88 | 0.7579 times | Mon 01 December 2025 | 108.54 (-0.53%) | 109.00 | 108.30 - 110.03 | 1.2149 times | Fri 28 November 2025 | 109.12 (0.78%) | 108.42 | 107.66 - 109.35 | 0.5643 times | Wed 26 November 2025 | 108.28 (2.14%) | 106.30 | 105.61 - 109.80 | 0.8499 times | Tue 25 November 2025 | 106.01 (0.93%) | 105.33 | 105.05 - 106.29 | 0.8811 times | Mon 24 November 2025 | 105.03 (-0.14%) | 105.13 | 103.75 - 105.53 | 1.3974 times | Fri 21 November 2025 | 105.18 (1.37%) | 104.20 | 103.60 - 105.80 | 1.2028 times | Thu 20 November 2025 | 103.76 (1.36%) | 102.61 | 102.23 - 104.22 | 1.0916 times |
Weekly price and charts KimberlyClark
Strong weekly Stock price targets for KimberlyClark KMB are 99.38 and 106.5
| Weekly Target 1 | 98.18 |
| Weekly Target 2 | 100.57 |
| Weekly Target 3 | 105.3 |
| Weekly Target 4 | 107.69 |
| Weekly Target 5 | 112.42 |
Weekly price and volumes for Kimberly Clark
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 102.96 (-5.65%) | 109.00 | 102.91 - 110.03 | 1.3227 times | Fri 28 November 2025 | 109.12 (3.75%) | 105.13 | 103.75 - 109.80 | 0.9569 times | Fri 21 November 2025 | 105.18 (1.12%) | 103.89 | 101.76 - 105.88 | 1.6062 times | Fri 14 November 2025 | 104.02 (0.13%) | 103.81 | 101.61 - 105.85 | 1.2968 times | Fri 07 November 2025 | 103.88 (-13.22%) | 102.18 | 99.22 - 104.58 | 1.874 times | Fri 31 October 2025 | 119.71 (0%) | 119.15 | 118.15 - 120.09 | 0.2332 times | Fri 31 October 2025 | 119.71 (0.66%) | 118.85 | 116.26 - 123.09 | 1.0951 times | Fri 24 October 2025 | 118.93 (-2.07%) | 121.52 | 117.49 - 121.99 | 0.5549 times | Fri 17 October 2025 | 121.44 (1.56%) | 119.51 | 118.18 - 121.49 | 0.5727 times | Fri 10 October 2025 | 119.57 (-2.46%) | 122.50 | 119.36 - 122.78 | 0.4874 times | Fri 03 October 2025 | 122.58 (0.29%) | 122.59 | 121.37 - 125.32 | 0.5188 times |
Monthly price and charts KimberlyClark
Strong monthly Stock price targets for KimberlyClark KMB are 99.38 and 106.5
| Monthly Target 1 | 98.18 |
| Monthly Target 2 | 100.57 |
| Monthly Target 3 | 105.3 |
| Monthly Target 4 | 107.69 |
| Monthly Target 5 | 112.42 |
Monthly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 102.96 (-5.65%) | 109.00 | 102.91 - 110.03 | 0.4744 times | Fri 28 November 2025 | 109.12 (-8.85%) | 102.18 | 99.22 - 109.80 | 2.0565 times | Fri 31 October 2025 | 119.71 (-3.72%) | 124.82 | 116.26 - 125.32 | 1.1486 times | Tue 30 September 2025 | 124.34 (-3.72%) | 129.35 | 121.02 - 131.53 | 1.019 times | Fri 29 August 2025 | 129.14 (3.63%) | 132.68 | 128.02 - 137.46 | 0.9224 times | Thu 31 July 2025 | 124.62 (-3.34%) | 129.65 | 124.37 - 133.09 | 0.8645 times | Mon 30 June 2025 | 128.92 (-10.32%) | 143.60 | 126.30 - 143.60 | 0.8876 times | Fri 30 May 2025 | 143.76 (9.09%) | 130.35 | 128.50 - 144.31 | 0.985 times | Wed 30 April 2025 | 131.78 (-7.34%) | 142.86 | 128.23 - 147.12 | 0.8096 times | Mon 31 March 2025 | 142.22 (0.15%) | 141.20 | 137.04 - 150.45 | 0.8323 times | Fri 28 February 2025 | 142.01 (9.26%) | 129.59 | 128.21 - 143.03 | 0.7713 times |
Indicator Analysis of KimberlyClark
Please login to view indicator analysis. or View indicator analysis of KimberlyClark KMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimberly Clark KMB
DMA (daily moving average) of Kimberly Clark KMB
| DMA period | DMA value |
| 5 day DMA | 105.9 |
| 12 day DMA | 105.77 |
| 20 day DMA | 104.93 |
| 35 day DMA | 109.65 |
| 50 day DMA | 113.14 |
| 100 day DMA | 121.22 |
| 150 day DMA | 125.45 |
| 200 day DMA | 128.9 |
EMA (exponential moving average) of Kimberly Clark KMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.17 | 106.27 | 106.94 |
| 12 day EMA | 105.79 | 106.31 | 106.56 |
| 20 day EMA | 106.74 | 107.14 | 107.37 |
| 35 day EMA | 109.75 | 110.15 | 110.46 |
| 50 day EMA | 113.26 | 113.68 | 114.04 |
SMA (simple moving average) of Kimberly Clark KMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.9 | 107.13 | 107.8 |
| 12 day SMA | 105.77 | 105.79 | 105.69 |
| 20 day SMA | 104.93 | 104.82 | 104.58 |
| 35 day SMA | 109.65 | 110.13 | 110.56 |
| 50 day SMA | 113.14 | 113.51 | 113.89 |
| 100 day SMA | 121.22 | 121.47 | 121.69 |
| 150 day SMA | 125.45 | 125.63 | 125.81 |
| 200 day SMA | 128.9 | 129.06 | 129.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.