KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets KimberlyClark

Strong Daily Stock price targets for KimberlyClark KMB are 92.64 and 96.57

Daily Target 191.93
Daily Target 293.35
Daily Target 395.863333333333
Daily Target 497.28
Daily Target 599.79

Daily price and volume Kimberly Clark

Date Closing Open Range Volume
Wed 03 June 2026 94.76 (-2.78%) 97.60 94.45 - 98.38 1.0901 times
Tue 02 June 2026 97.47 (-0.49%) 98.25 96.36 - 98.76 0.7207 times
Mon 01 June 2026 97.95 (0.36%) 97.59 97.17 - 98.52 1.3322 times
Fri 29 May 2026 97.60 (-2.54%) 100.25 97.14 - 100.54 2.5073 times
Thu 28 May 2026 100.14 (-0.06%) 100.19 99.48 - 100.80 0.9285 times
Wed 27 May 2026 100.20 (1.45%) 98.95 98.90 - 101.96 0.6811 times
Tue 26 May 2026 98.77 (-0.38%) 99.19 98.71 - 99.80 1.1065 times
Fri 22 May 2026 99.15 (0.43%) 99.02 98.58 - 99.79 0.304 times
Thu 21 May 2026 98.73 (1.21%) 97.12 95.78 - 99.05 0.9741 times
Wed 20 May 2026 97.55 (1.12%) 96.60 95.70 - 97.81 0.3556 times
Tue 19 May 2026 96.47 (-0.07%) 96.79 95.50 - 97.92 1.3703 times

Daily chart KimberlyClark

Weekly price and charts KimberlyClark

Strong weekly Stock price targets for KimberlyClark KMB are 92.45 and 96.76

Weekly Target 191.68
Weekly Target 293.22
Weekly Target 395.99
Weekly Target 497.53
Weekly Target 5100.3

Weekly price and volumes for Kimberly Clark

Date Closing Open Range Volume
Wed 03 June 2026 94.76 (-2.91%) 97.59 94.45 - 98.76 0.616 times
Fri 29 May 2026 97.60 (-1.56%) 99.19 97.14 - 101.96 1.0238 times
Fri 22 May 2026 99.15 (3.38%) 96.00 95.50 - 99.79 0.8522 times
Fri 15 May 2026 95.91 (-2.44%) 98.27 95.30 - 98.38 1 times
Fri 08 May 2026 98.31 (-0.89%) 97.95 97.57 - 100.49 0.6576 times
Wed 06 May 2026 99.19 (1.56%) 97.71 94.67 - 99.78 0.561 times
Fri 01 May 2026 97.67 (-0.18%) 97.65 94.95 - 100.44 1.6791 times
Fri 24 April 2026 97.85 (-1%) 98.61 96.01 - 99.39 0.952 times
Fri 17 April 2026 98.84 (1.6%) 96.57 95.45 - 100.03 0.9918 times
Fri 10 April 2026 97.28 (1.21%) 96.13 92.42 - 98.81 1.6665 times
Thu 02 April 2026 96.12 (-2.57%) 98.73 94.54 - 99.51 0.8678 times

weekly chart KimberlyClark

Monthly price and charts KimberlyClark

Strong monthly Stock price targets for KimberlyClark KMB are 92.45 and 96.76

Monthly Target 191.68
Monthly Target 293.22
Monthly Target 395.99
Monthly Target 497.53
Monthly Target 5100.3

Monthly price and volumes Kimberly Clark

Date Closing Open Range Volume
Wed 03 June 2026 94.76 (-2.91%) 97.59 94.45 - 98.76 0.1332 times
Fri 29 May 2026 97.60 (-0.84%) 99.04 94.67 - 101.96 0.9444 times
Thu 30 April 2026 98.43 (2.03%) 96.18 92.42 - 100.44 1.1675 times
Tue 31 March 2026 96.47 (-13.43%) 110.68 94.54 - 110.78 0.9993 times
Fri 27 February 2026 111.44 (11.48%) 100.78 98.63 - 111.82 1.2967 times
Fri 30 January 2026 99.96 (-0.92%) 101.19 96.26 - 103.10 1.4397 times
Wed 31 December 2025 100.89 (-7.54%) 109.00 99.60 - 110.03 1.2582 times
Fri 28 November 2025 109.12 (-8.85%) 102.18 99.22 - 109.80 1.3742 times
Fri 31 October 2025 119.71 (-3.72%) 124.82 116.26 - 125.32 0.7349 times
Tue 30 September 2025 124.34 (-3.72%) 129.35 121.02 - 131.53 0.652 times
Fri 29 August 2025 129.14 (3.63%) 132.68 128.02 - 137.46 0.5902 times

monthly chart KimberlyClark

DMA SMA EMA moving averages of Kimberly Clark KMB

DMA (daily moving average) of Kimberly Clark KMB

DMA period DMA value
5 day DMA 97.58
12 day DMA 97.94
20 day DMA 97.75
35 day DMA 97.73
50 day DMA 97.53
100 day DMA 100.46
150 day DMA 101.78
200 day DMA 107.59

EMA (exponential moving average) of Kimberly Clark KMB

EMA period EMA current EMA prev EMA prev2
5 day EMA97.0198.1498.48
12 day EMA97.6498.1698.28
20 day EMA97.7198.0298.08
35 day EMA97.7197.8897.9
50 day EMA97.6697.7897.79

SMA (simple moving average) of Kimberly Clark KMB

SMA period SMA current SMA prev SMA prev2
5 day SMA97.5898.6798.93
12 day SMA97.9498.0497.97
20 day SMA97.7597.9897.96
35 day SMA97.7397.7997.78
50 day SMA97.5397.6297.66
100 day SMA100.46100.5100.5
150 day SMA101.78101.95102.09
200 day SMA107.59107.78107.95
Back to top | Use Dark Theme