KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets KlxEnergy

Strong Daily Stock price targets for KlxEnergy KLXE are 1.53 and 1.56

Daily Target 11.51
Daily Target 21.52
Daily Target 31.5366666666667
Daily Target 41.55
Daily Target 51.57

Daily price and volume Klx Energy

Date Closing Open Range Volume
Fri 11 September 2026 1.54 (0%) 1.53 1.52 - 1.55 1.0189 times
Thu 10 September 2026 1.54 (-0.65%) 1.56 1.53 - 1.56 0.7237 times
Wed 09 September 2026 1.55 (0.65%) 1.55 1.53 - 1.56 0.621 times
Tue 08 September 2026 1.54 (0.65%) 1.54 1.53 - 1.56 0.8934 times
Fri 04 September 2026 1.53 (0%) 1.52 1.51 - 1.54 1.5846 times
Thu 03 September 2026 1.53 (-0.65%) 1.54 1.51 - 1.54 0.6376 times
Wed 02 September 2026 1.54 (-0.65%) 1.53 1.51 - 1.55 1.3339 times
Tue 01 September 2026 1.55 (0.65%) 1.55 1.53 - 1.56 1.1388 times
Mon 31 August 2026 1.54 (0.65%) 1.53 1.51 - 1.58 0.9199 times
Fri 28 August 2026 1.53 (2%) 1.48 1.48 - 1.55 1.1282 times
Thu 27 August 2026 1.50 (-3.23%) 1.55 1.50 - 1.56 0.723 times

Daily chart KlxEnergy

Weekly price and charts KlxEnergy

Strong weekly Stock price targets for KlxEnergy KLXE are 1.52 and 1.56

Weekly Target 11.5
Weekly Target 21.52
Weekly Target 31.54
Weekly Target 41.56
Weekly Target 51.58

Weekly price and volumes for Klx Energy

Date Closing Open Range Volume
Fri 11 September 2026 1.54 (0.65%) 1.54 1.52 - 1.56 1.0314 times
Fri 04 September 2026 1.53 (0%) 1.53 1.51 - 1.58 1.778 times
Fri 28 August 2026 1.53 (-2.55%) 1.55 1.47 - 1.57 1.2956 times
Fri 21 August 2026 1.57 (-5.42%) 1.70 1.56 - 1.73 0.4061 times
Fri 14 August 2026 1.66 (-19.42%) 2.11 1.41 - 2.27 3.8419 times
Fri 07 August 2026 2.06 (-5.94%) 2.11 2.02 - 2.28 0.2985 times
Fri 31 July 2026 2.19 (0.46%) 2.19 2.00 - 2.38 0.2737 times
Fri 24 July 2026 2.18 (0%) 2.39 2.16 - 2.44 0.0605 times
Fri 24 July 2026 2.18 (2.83%) 2.08 2.03 - 2.48 0.4793 times
Fri 17 July 2026 2.12 (-14.17%) 2.51 2.02 - 2.65 0.5351 times
Fri 10 July 2026 2.47 (1.65%) 2.41 2.34 - 2.69 0.3444 times

weekly chart KlxEnergy

Monthly price and charts KlxEnergy

Strong monthly Stock price targets for KlxEnergy KLXE are 1.5 and 1.55

Monthly Target 11.49
Monthly Target 21.51
Monthly Target 31.5366666666667
Monthly Target 41.56
Monthly Target 51.59

Monthly price and volumes Klx Energy

Date Closing Open Range Volume
Fri 11 September 2026 1.54 (0%) 1.55 1.51 - 1.56 0.9069 times
Mon 31 August 2026 1.54 (-29.68%) 2.11 1.41 - 2.28 2.2089 times
Fri 31 July 2026 2.19 (-15.12%) 2.54 2.00 - 2.69 0.6385 times
Tue 30 June 2026 2.58 (-5.84%) 2.76 2.06 - 3.34 1.0765 times
Fri 29 May 2026 2.74 (-26.54%) 3.73 2.71 - 4.50 0.9696 times
Thu 30 April 2026 3.73 (43.46%) 2.55 2.13 - 3.95 1.0304 times
Tue 31 March 2026 2.60 (2.36%) 2.66 2.31 - 3.19 1.0345 times
Fri 27 February 2026 2.54 (-8.63%) 2.68 2.01 - 3.02 0.6201 times
Fri 30 January 2026 2.78 (47.09%) 1.89 1.80 - 3.48 0.8133 times
Wed 31 December 2025 1.89 (13.86%) 1.67 1.49 - 1.98 0.7013 times
Fri 28 November 2025 1.66 (-11.23%) 1.77 1.49 - 1.89 0.396 times

monthly chart KlxEnergy

DMA SMA EMA moving averages of Klx Energy KLXE

DMA (daily moving average) of Klx Energy KLXE

DMA period DMA value
5 day DMA 1.54
12 day DMA 1.54
20 day DMA 1.55
35 day DMA 1.76
50 day DMA 1.94
100 day DMA 2.53
150 day DMA 2.54
200 day DMA 2.41

EMA (exponential moving average) of Klx Energy KLXE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.541.541.54
12 day EMA1.561.561.56
20 day EMA1.621.631.64
35 day EMA1.771.781.79
50 day EMA1.931.951.97

SMA (simple moving average) of Klx Energy KLXE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.541.541.54
12 day SMA1.541.531.53
20 day SMA1.551.561.57
35 day SMA1.761.781.8
50 day SMA1.941.951.97
100 day SMA2.532.542.55
150 day SMA2.542.552.55
200 day SMA2.412.412.41
Back to top | Use Dark Theme