Login or Join
HomepageKlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets KlxEnergy
Strong Daily Stock price targets for KlxEnergy KLXE are 1.71 and 1.9
| Daily Target 1 | 1.55 |
| Daily Target 2 | 1.67 |
| Daily Target 3 | 1.7433333333333 |
| Daily Target 4 | 1.86 |
| Daily Target 5 | 1.93 |
Daily price and volume Klx Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.78 (7.23%) | 1.65 | 1.63 - 1.82 | 1.4862 times | Tue 09 December 2025 | 1.66 (0%) | 1.68 | 1.64 - 1.73 | 1.2108 times | Mon 08 December 2025 | 1.66 (0%) | 1.65 | 1.60 - 1.76 | 1.0409 times | Fri 05 December 2025 | 1.66 (-7.26%) | 1.79 | 1.64 - 1.80 | 1.6806 times | Thu 04 December 2025 | 1.79 (7.83%) | 1.64 | 1.62 - 1.80 | 1.1347 times | Wed 03 December 2025 | 1.66 (6.41%) | 1.56 | 1.55 - 1.66 | 0.9008 times | Tue 02 December 2025 | 1.56 (-1.89%) | 1.57 | 1.54 - 1.62 | 0.603 times | Mon 01 December 2025 | 1.59 (-4.22%) | 1.67 | 1.58 - 1.70 | 1.0395 times | Fri 28 November 2025 | 1.66 (3.75%) | 1.62 | 1.62 - 1.67 | 0.2971 times | Wed 26 November 2025 | 1.60 (0%) | 1.60 | 1.58 - 1.65 | 0.6064 times | Tue 25 November 2025 | 1.60 (-3.03%) | 1.65 | 1.57 - 1.65 | 0.9294 times |
Weekly price and charts KlxEnergy
Strong weekly Stock price targets for KlxEnergy KLXE are 1.69 and 1.91
| Weekly Target 1 | 1.51 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 1.7333333333333 |
| Weekly Target 4 | 1.87 |
| Weekly Target 5 | 1.95 |
Weekly price and volumes for Klx Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.78 (7.23%) | 1.65 | 1.60 - 1.82 | 0.9926 times | Fri 05 December 2025 | 1.66 (0%) | 1.67 | 1.54 - 1.80 | 1.423 times | Fri 28 November 2025 | 1.66 (2.47%) | 1.65 | 1.54 - 1.68 | 0.7917 times | Fri 21 November 2025 | 1.62 (-1.22%) | 1.63 | 1.49 - 1.75 | 1.4522 times | Fri 14 November 2025 | 1.64 (-6.29%) | 1.75 | 1.58 - 1.83 | 1.0957 times | Fri 07 November 2025 | 1.75 (-6.42%) | 1.77 | 1.70 - 1.89 | 1.1995 times | Fri 31 October 2025 | 1.87 (0%) | 1.92 | 1.75 - 2.00 | 0.1813 times | Fri 31 October 2025 | 1.87 (0%) | 1.80 | 1.75 - 2.01 | 0.8947 times | Fri 24 October 2025 | 1.87 (11.31%) | 1.69 | 1.67 - 1.97 | 1.33 times | Fri 17 October 2025 | 1.68 (-3.45%) | 1.76 | 1.65 - 1.83 | 0.6393 times | Fri 10 October 2025 | 1.74 (-13.43%) | 2.00 | 1.74 - 2.07 | 0.688 times |
Monthly price and charts KlxEnergy
Strong monthly Stock price targets for KlxEnergy KLXE are 1.66 and 1.94
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 1.61 |
| Monthly Target 3 | 1.7133333333333 |
| Monthly Target 4 | 1.89 |
| Monthly Target 5 | 1.99 |
Monthly price and volumes Klx Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.78 (7.23%) | 1.67 | 1.54 - 1.82 | 0.424 times | Fri 28 November 2025 | 1.66 (-11.23%) | 1.77 | 1.49 - 1.89 | 0.7967 times | Fri 31 October 2025 | 1.87 (-2.6%) | 1.92 | 1.65 - 2.07 | 0.7118 times | Tue 30 September 2025 | 1.92 (-2.04%) | 1.95 | 1.73 - 2.16 | 0.7013 times | Fri 29 August 2025 | 1.96 (9.5%) | 1.79 | 1.51 - 2.05 | 0.767 times | Thu 31 July 2025 | 1.79 (-4.28%) | 1.85 | 1.46 - 2.09 | 1.0945 times | Mon 30 June 2025 | 1.87 (8.72%) | 1.78 | 1.69 - 3.00 | 1.538 times | Fri 30 May 2025 | 1.72 (-14.43%) | 1.99 | 1.68 - 2.42 | 1.033 times | Wed 30 April 2025 | 2.01 (-42.57%) | 3.42 | 1.51 - 3.50 | 1.7159 times | Mon 31 March 2025 | 3.50 (-25.05%) | 4.49 | 3.20 - 5.29 | 1.2179 times | Fri 28 February 2025 | 4.67 (-11.72%) | 5.21 | 3.80 - 5.26 | 0.9469 times |
Indicator Analysis of KlxEnergy
Please login to view indicator analysis. or View indicator analysis of KlxEnergy KLXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Klx Energy KLXE
DMA (daily moving average) of Klx Energy KLXE
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.82 |
| 150 day DMA | 1.88 |
| 200 day DMA | 2.14 |
EMA (exponential moving average) of Klx Energy KLXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.67 | 1.67 |
| 12 day EMA | 1.68 | 1.66 | 1.66 |
| 20 day EMA | 1.7 | 1.69 | 1.69 |
| 35 day EMA | 1.72 | 1.72 | 1.72 |
| 50 day EMA | 1.78 | 1.78 | 1.78 |
SMA (simple moving average) of Klx Energy KLXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.69 | 1.67 |
| 12 day SMA | 1.66 | 1.64 | 1.64 |
| 20 day SMA | 1.65 | 1.66 | 1.66 |
| 35 day SMA | 1.72 | 1.72 | 1.72 |
| 50 day SMA | 1.76 | 1.76 | 1.77 |
| 100 day SMA | 1.82 | 1.82 | 1.82 |
| 150 day SMA | 1.88 | 1.88 | 1.88 |
| 200 day SMA | 2.14 | 2.15 | 2.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.