Login or Join
HomepageKulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KulickeAnd
Strong Daily Stock price targets for KulickeAnd KLIC are 45.27 and 47.69
| Daily Target 1 | 43.41 |
| Daily Target 2 | 44.71 |
| Daily Target 3 | 45.826666666667 |
| Daily Target 4 | 47.13 |
| Daily Target 5 | 48.25 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 46.02 (3.74%) | 44.52 | 44.52 - 46.94 | 1.7264 times | Wed 01 May 2024 | 44.36 (-4.15%) | 45.64 | 44.27 - 45.91 | 1.4076 times | Tue 30 April 2024 | 46.28 (-1.87%) | 46.69 | 46.25 - 47.47 | 1.0073 times | Mon 29 April 2024 | 47.16 (0.3%) | 46.99 | 46.99 - 47.51 | 0.6019 times | Fri 26 April 2024 | 47.02 (1.86%) | 46.00 | 45.71 - 47.34 | 0.649 times | Thu 25 April 2024 | 46.16 (-1.22%) | 46.66 | 45.97 - 46.85 | 1.2841 times | Wed 24 April 2024 | 46.73 (1.21%) | 46.72 | 46.31 - 47.27 | 0.7343 times | Tue 23 April 2024 | 46.17 (1.41%) | 45.51 | 45.51 - 46.70 | 0.5391 times | Mon 22 April 2024 | 45.53 (1.4%) | 45.44 | 44.94 - 45.82 | 0.6768 times | Fri 19 April 2024 | 44.90 (-2.58%) | 45.80 | 44.40 - 46.09 | 1.3735 times | Thu 18 April 2024 | 46.09 (0%) | 45.67 | 45.34 - 46.23 | 1.018 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 43.53 and 46.77
| Weekly Target 1 | 42.69 |
| Weekly Target 2 | 44.36 |
| Weekly Target 3 | 45.933333333333 |
| Weekly Target 4 | 47.6 |
| Weekly Target 5 | 49.17 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 46.02 (-2.13%) | 46.99 | 44.27 - 47.51 | 1.2344 times | Fri 26 April 2024 | 47.02 (4.72%) | 45.44 | 44.94 - 47.34 | 1.0106 times | Fri 19 April 2024 | 44.90 (-6.03%) | 47.89 | 44.40 - 48.18 | 1.1712 times | Fri 12 April 2024 | 47.78 (-0.83%) | 48.42 | 47.23 - 49.65 | 0.6515 times | Fri 05 April 2024 | 48.18 (-4.23%) | 50.28 | 48.01 - 51.10 | 0.6548 times | Thu 28 March 2024 | 50.31 (1.7%) | 49.15 | 48.49 - 50.95 | 0.6583 times | Fri 22 March 2024 | 49.47 (3.93%) | 48.34 | 47.26 - 50.22 | 0.8063 times | Fri 15 March 2024 | 47.60 (-5.95%) | 49.72 | 46.83 - 50.33 | 1.1893 times | Fri 08 March 2024 | 50.61 (3.56%) | 49.17 | 48.20 - 52.55 | 1.0657 times | Fri 01 March 2024 | 48.87 (-0.2%) | 49.24 | 45.21 - 49.75 | 1.5579 times | Fri 23 February 2024 | 48.97 (-2.76%) | 49.44 | 47.61 - 49.82 | 0.7933 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 45.15 and 47.82
| Monthly Target 1 | 43.07 |
| Monthly Target 2 | 44.55 |
| Monthly Target 3 | 45.743333333333 |
| Monthly Target 4 | 47.22 |
| Monthly Target 5 | 48.41 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 46.02 (-0.56%) | 45.64 | 44.27 - 46.94 | 0.1837 times | Tue 30 April 2024 | 46.28 (-8.01%) | 50.28 | 44.40 - 51.10 | 0.8801 times | Thu 28 March 2024 | 50.31 (5.65%) | 47.89 | 46.82 - 52.55 | 0.8964 times | Thu 29 February 2024 | 47.62 (-5.37%) | 49.50 | 44.78 - 51.29 | 1.3849 times | Wed 31 January 2024 | 50.32 (-8.04%) | 53.84 | 49.17 - 56.71 | 0.8637 times | Fri 29 December 2023 | 54.72 (6.21%) | 51.47 | 50.23 - 56.27 | 0.9679 times | Thu 30 November 2023 | 51.52 (23.82%) | 41.51 | 40.20 - 51.99 | 1.101 times | Tue 31 October 2023 | 41.61 (-14.44%) | 48.78 | 40.35 - 49.35 | 1.2348 times | Fri 29 September 2023 | 48.63 (-5.99%) | 51.83 | 46.70 - 52.27 | 1.2056 times | Thu 31 August 2023 | 51.73 (-13.61%) | 59.30 | 48.90 - 59.99 | 1.2819 times | Mon 31 July 2023 | 59.88 (0.72%) | 59.33 | 55.15 - 59.93 | 0.807 times |
Indicator Analysis of KulickeAnd
Please login to view indicator analysis. or View indicator analysis of KulickeAnd KLIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 46.17 |
| 12 day DMA | 46.04 |
| 20 day DMA | 46.91 |
| 35 day DMA | 47.73 |
| 50 day DMA | 48.2 |
| 100 day DMA | 50.03 |
| 150 day DMA | 49 |
| 200 day DMA | 49.67 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.89 | 45.83 | 46.57 |
| 12 day EMA | 46.32 | 46.38 | 46.75 |
| 20 day EMA | 46.8 | 46.88 | 47.14 |
| 35 day EMA | 47.41 | 47.49 | 47.67 |
| 50 day EMA | 48.1 | 48.18 | 48.34 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.17 | 46.2 | 46.67 |
| 12 day SMA | 46.04 | 46.16 | 46.42 |
| 20 day SMA | 46.91 | 47.02 | 47.26 |
| 35 day SMA | 47.73 | 47.8 | 47.96 |
| 50 day SMA | 48.2 | 48.25 | 48.33 |
| 100 day SMA | 50.03 | 50.1 | 50.17 |
| 150 day SMA | 49 | 49.02 | 49.05 |
| 200 day SMA | 49.67 | 49.73 | 49.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.