Login or Join
HomepageKulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KulickeAnd
Strong Daily Stock price targets for KulickeAnd KLIC are 68.59 and 73.28
| Daily Target 1 | 64.69 |
| Daily Target 2 | 67.8 |
| Daily Target 3 | 69.38 |
| Daily Target 4 | 72.49 |
| Daily Target 5 | 74.07 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 70.91 (6.79%) | 67.11 | 66.27 - 70.96 | 1.1163 times | Thu 05 February 2026 | 66.40 (19.27%) | 57.34 | 57.01 - 66.54 | 3.0055 times | Wed 04 February 2026 | 55.67 (-2.67%) | 57.71 | 54.37 - 58.75 | 1.1248 times | Tue 03 February 2026 | 57.20 (-1.23%) | 58.20 | 56.10 - 58.61 | 0.7423 times | Mon 02 February 2026 | 57.91 (1.01%) | 56.60 | 56.31 - 57.96 | 0.7996 times | Fri 30 January 2026 | 57.33 (-2.58%) | 57.73 | 56.99 - 59.28 | 0.9812 times | Thu 29 January 2026 | 58.85 (0.87%) | 58.76 | 57.00 - 59.17 | 0.7202 times | Wed 28 January 2026 | 58.34 (0.34%) | 59.14 | 58.03 - 59.96 | 0.5939 times | Tue 27 January 2026 | 58.14 (1.01%) | 58.20 | 57.67 - 58.70 | 0.3622 times | Mon 26 January 2026 | 57.56 (0.02%) | 57.51 | 57.01 - 58.53 | 0.554 times | Fri 23 January 2026 | 57.55 (-3.21%) | 59.34 | 57.14 - 59.65 | 0.486 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 62.64 and 79.23
| Weekly Target 1 | 48.82 |
| Weekly Target 2 | 59.87 |
| Weekly Target 3 | 65.413333333333 |
| Weekly Target 4 | 76.46 |
| Weekly Target 5 | 82 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 70.91 (23.69%) | 56.60 | 54.37 - 70.96 | 1.9059 times | Fri 30 January 2026 | 57.33 (-0.38%) | 57.51 | 56.99 - 59.96 | 0.9017 times | Fri 23 January 2026 | 57.55 (0%) | 56.80 | 56.31 - 60.00 | 0.5478 times | Fri 16 January 2026 | 57.55 (3.97%) | 55.50 | 54.64 - 59.79 | 1.4465 times | Fri 09 January 2026 | 55.35 (14.48%) | 49.26 | 49.26 - 55.96 | 1.3052 times | Fri 02 January 2026 | 48.35 (3.42%) | 46.44 | 45.51 - 48.35 | 0.4244 times | Fri 26 December 2025 | 46.75 (2.39%) | 46.59 | 45.78 - 47.25 | 0.2931 times | Fri 19 December 2025 | 45.66 (-5.03%) | 48.40 | 44.90 - 48.71 | 1.0429 times | Fri 12 December 2025 | 48.08 (-0.85%) | 49.23 | 47.50 - 50.19 | 0.9098 times | Fri 05 December 2025 | 48.49 (7.49%) | 44.85 | 44.43 - 49.58 | 1.2227 times | Fri 28 November 2025 | 45.11 (10.35%) | 41.08 | 40.80 - 45.80 | 1.0535 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 62.64 and 79.23
| Monthly Target 1 | 48.82 |
| Monthly Target 2 | 59.87 |
| Monthly Target 3 | 65.413333333333 |
| Monthly Target 4 | 76.46 |
| Monthly Target 5 | 82 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 70.91 (23.69%) | 56.60 | 54.37 - 70.96 | 0.5646 times | Fri 30 January 2026 | 57.33 (25.83%) | 46.81 | 46.63 - 60.00 | 1.3044 times | Wed 31 December 2025 | 45.56 (1%) | 44.85 | 44.43 - 50.19 | 1.0935 times | Fri 28 November 2025 | 45.11 (12.97%) | 39.24 | 35.02 - 45.80 | 0.9347 times | Fri 31 October 2025 | 39.93 (-1.75%) | 40.35 | 37.89 - 42.23 | 0.9259 times | Tue 30 September 2025 | 40.64 (8.37%) | 36.51 | 35.98 - 43.82 | 1.0145 times | Fri 29 August 2025 | 37.50 (14.47%) | 32.32 | 31.32 - 38.05 | 1.0132 times | Thu 31 July 2025 | 32.76 (-5.32%) | 34.48 | 32.56 - 37.52 | 0.7996 times | Mon 30 June 2025 | 34.60 (7.62%) | 31.97 | 31.80 - 35.94 | 1.1304 times | Fri 30 May 2025 | 32.15 (-0.25%) | 32.66 | 29.91 - 35.09 | 1.2192 times | Wed 30 April 2025 | 32.23 (-2.27%) | 32.43 | 26.63 - 34.14 | 1.3306 times |
Indicator Analysis of KulickeAnd
Please login to view indicator analysis. or View indicator analysis of KulickeAnd KLIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 61.62 |
| 12 day DMA | 59.61 |
| 20 day DMA | 58.59 |
| 35 day DMA | 54.12 |
| 50 day DMA | 51.99 |
| 100 day DMA | 45.92 |
| 150 day DMA | 42.68 |
| 200 day DMA | 40.34 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.74 | 60.15 | 57.03 |
| 12 day EMA | 60.43 | 58.53 | 57.1 |
| 20 day EMA | 58.34 | 57.02 | 56.03 |
| 35 day EMA | 55.17 | 54.24 | 53.52 |
| 50 day EMA | 51.89 | 51.11 | 50.49 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.62 | 58.9 | 57.39 |
| 12 day SMA | 59.61 | 58.66 | 57.85 |
| 20 day SMA | 58.59 | 57.74 | 57.12 |
| 35 day SMA | 54.12 | 53.43 | 52.9 |
| 50 day SMA | 51.99 | 51.4 | 50.89 |
| 100 day SMA | 45.92 | 45.61 | 45.33 |
| 150 day SMA | 42.68 | 42.45 | 42.25 |
| 200 day SMA | 40.34 | 40.13 | 39.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.