Login or Join
HomepageKulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KulickeAnd
Strong Daily Stock price targets for KulickeAnd KLIC are 105.28 and 111.64
| Daily Target 1 | 100.29 |
| Daily Target 2 | 103.9 |
| Daily Target 3 | 106.64666666667 |
| Daily Target 4 | 110.26 |
| Daily Target 5 | 113.01 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 107.52 (-0.81%) | 106.05 | 103.03 - 109.39 | 0.2981 times | Wed 03 June 2026 | 108.40 (0.04%) | 109.12 | 105.49 - 109.96 | 1.0803 times | Tue 02 June 2026 | 108.36 (4.86%) | 105.68 | 103.88 - 110.78 | 1.266 times | Mon 01 June 2026 | 103.34 (1.47%) | 101.73 | 99.00 - 104.88 | 1.3478 times | Fri 29 May 2026 | 101.84 (-2.78%) | 104.25 | 101.25 - 107.56 | 0.7576 times | Thu 28 May 2026 | 104.75 (-0.81%) | 104.63 | 100.34 - 106.60 | 1.5021 times | Wed 27 May 2026 | 105.61 (-2.76%) | 109.58 | 103.25 - 109.88 | 1.271 times | Tue 26 May 2026 | 108.61 (4.03%) | 107.90 | 104.70 - 110.89 | 0.5383 times | Fri 22 May 2026 | 104.40 (3.27%) | 102.09 | 101.23 - 105.85 | 0.7703 times | Thu 21 May 2026 | 101.09 (-0.19%) | 100.76 | 98.55 - 103.28 | 1.1686 times | Wed 20 May 2026 | 101.28 (3.75%) | 98.00 | 96.17 - 101.56 | 0.4694 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 103.26 and 115.04
| Weekly Target 1 | 93.99 |
| Weekly Target 2 | 100.75 |
| Weekly Target 3 | 105.76666666667 |
| Weekly Target 4 | 112.53 |
| Weekly Target 5 | 117.55 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 107.52 (5.58%) | 101.73 | 99.00 - 110.78 | 0.9006 times | Fri 29 May 2026 | 101.84 (-2.45%) | 107.90 | 100.34 - 110.89 | 0.9179 times | Fri 22 May 2026 | 104.40 (2.31%) | 103.06 | 94.31 - 105.85 | 1.236 times | Fri 15 May 2026 | 102.04 (-0.6%) | 102.66 | 96.00 - 105.33 | 1.1931 times | Fri 08 May 2026 | 102.66 (9.47%) | 93.97 | 91.50 - 107.01 | 1.5452 times | Wed 06 May 2026 | 93.78 (8.63%) | 86.35 | 85.71 - 95.28 | 0.7779 times | Fri 01 May 2026 | 86.33 (-1.58%) | 87.78 | 81.50 - 88.31 | 0.9259 times | Fri 24 April 2026 | 87.72 (7.13%) | 81.92 | 81.00 - 89.59 | 0.5679 times | Fri 17 April 2026 | 81.88 (5.71%) | 76.83 | 76.67 - 84.46 | 0.9843 times | Fri 10 April 2026 | 77.46 (20.88%) | 65.16 | 64.05 - 80.97 | 0.9512 times | Thu 02 April 2026 | 64.08 (-0.93%) | 65.71 | 61.24 - 68.19 | 0.6719 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 103.26 and 115.04
| Monthly Target 1 | 93.99 |
| Monthly Target 2 | 100.75 |
| Monthly Target 3 | 105.76666666667 |
| Monthly Target 4 | 112.53 |
| Monthly Target 5 | 117.55 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 107.52 (5.58%) | 101.73 | 99.00 - 110.78 | 0.2357 times | Fri 29 May 2026 | 101.84 (19.11%) | 85.43 | 84.30 - 110.89 | 1.534 times | Thu 30 April 2026 | 85.50 (30.1%) | 66.36 | 63.00 - 89.59 | 0.9361 times | Tue 31 March 2026 | 65.72 (-5.74%) | 68.39 | 59.30 - 70.83 | 0.8903 times | Fri 27 February 2026 | 69.72 (21.61%) | 56.60 | 54.37 - 77.50 | 1.5205 times | Fri 30 January 2026 | 57.33 (25.83%) | 46.81 | 46.63 - 60.00 | 1.208 times | Wed 31 December 2025 | 45.56 (1%) | 44.85 | 44.43 - 50.19 | 1.0127 times | Fri 28 November 2025 | 45.11 (12.97%) | 39.24 | 35.02 - 45.80 | 0.8656 times | Fri 31 October 2025 | 39.93 (-1.75%) | 40.35 | 37.89 - 42.23 | 0.8575 times | Tue 30 September 2025 | 40.64 (8.37%) | 36.51 | 35.98 - 43.82 | 0.9396 times | Fri 29 August 2025 | 37.50 (14.47%) | 32.32 | 31.32 - 38.05 | 0.9383 times |
Indicator Analysis of KulickeAnd
Please login to view indicator analysis. or View indicator analysis of KulickeAnd KLIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 105.89 |
| 12 day DMA | 104.4 |
| 20 day DMA | 103.28 |
| 35 day DMA | 96.12 |
| 50 day DMA | 88.59 |
| 100 day DMA | 76.71 |
| 150 day DMA | 65.92 |
| 200 day DMA | 59.31 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.67 | 106.25 | 105.18 |
| 12 day EMA | 104.59 | 104.06 | 103.27 |
| 20 day EMA | 101.71 | 101.1 | 100.33 |
| 35 day EMA | 95.39 | 94.68 | 93.87 |
| 50 day EMA | 88.52 | 87.75 | 86.91 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.89 | 105.34 | 104.78 |
| 12 day SMA | 104.4 | 103.72 | 103.19 |
| 20 day SMA | 103.28 | 102.6 | 101.87 |
| 35 day SMA | 96.12 | 95.32 | 94.51 |
| 50 day SMA | 88.59 | 87.81 | 87 |
| 100 day SMA | 76.71 | 76.19 | 75.65 |
| 150 day SMA | 65.92 | 65.48 | 65.03 |
| 200 day SMA | 59.31 | 58.96 | 58.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.