Login or Join
HomepageKulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KulickeAnd
Strong Daily Stock price targets for KulickeAnd KLIC are 85.65 and 92.29
| Daily Target 1 | 83.89 |
| Daily Target 2 | 87.41 |
| Daily Target 3 | 90.53 |
| Daily Target 4 | 94.05 |
| Daily Target 5 | 97.17 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 90.93 (-7.42%) | 93.65 | 87.01 - 93.65 | 1.4712 times | Mon 27 July 2026 | 98.22 (-3.07%) | 102.06 | 93.77 - 104.28 | 1.5646 times | Fri 24 July 2026 | 101.33 (0%) | 105.92 | 99.15 - 107.09 | 0.7789 times | Fri 24 July 2026 | 101.33 (-4.48%) | 105.92 | 99.15 - 107.09 | 0.7789 times | Thu 23 July 2026 | 106.08 (0.45%) | 104.37 | 104.35 - 108.13 | 0.8184 times | Wed 22 July 2026 | 105.60 (-2.71%) | 104.85 | 104.85 - 108.96 | 1.0563 times | Tue 21 July 2026 | 108.54 (8.47%) | 104.87 | 103.65 - 108.65 | 0.9195 times | Mon 20 July 2026 | 100.06 (2.93%) | 99.43 | 98.51 - 102.32 | 0.7853 times | Fri 17 July 2026 | 97.21 (-1.83%) | 98.00 | 92.26 - 100.49 | 0.7173 times | Thu 16 July 2026 | 99.02 (-7.82%) | 102.84 | 97.73 - 104.68 | 1.1096 times | Wed 15 July 2026 | 107.42 (-2.43%) | 113.08 | 102.27 - 115.10 | 1.2271 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 80.34 and 97.61
| Weekly Target 1 | 76.8 |
| Weekly Target 2 | 83.87 |
| Weekly Target 3 | 94.073333333333 |
| Weekly Target 4 | 101.14 |
| Weekly Target 5 | 111.34 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 90.93 (-10.26%) | 102.06 | 87.01 - 104.28 | 0.595 times | Fri 24 July 2026 | 101.33 (0%) | 105.92 | 99.15 - 107.09 | 0.1526 times | Fri 24 July 2026 | 101.33 (4.24%) | 99.43 | 98.51 - 108.96 | 0.8542 times | Fri 17 July 2026 | 97.21 (-14.26%) | 110.24 | 92.26 - 115.10 | 0.9235 times | Fri 10 July 2026 | 113.38 (-6.55%) | 123.48 | 96.73 - 126.62 | 0.8765 times | Thu 02 July 2026 | 121.33 (-3.11%) | 122.85 | 117.35 - 135.80 | 1.2495 times | Fri 26 June 2026 | 125.22 (2.75%) | 122.81 | 113.88 - 133.41 | 2.3645 times | Thu 18 June 2026 | 121.87 (7.73%) | 116.87 | 112.62 - 125.14 | 1.3062 times | Fri 12 June 2026 | 113.13 (15.25%) | 102.98 | 96.46 - 115.27 | 0.7554 times | Fri 05 June 2026 | 98.16 (-3.61%) | 101.73 | 97.33 - 110.78 | 0.9227 times | Fri 29 May 2026 | 101.84 (-2.45%) | 107.90 | 100.34 - 110.89 | 0.7163 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 64.58 and 113.37
| Monthly Target 1 | 55.79 |
| Monthly Target 2 | 73.36 |
| Monthly Target 3 | 104.58 |
| Monthly Target 4 | 122.15 |
| Monthly Target 5 | 153.37 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 90.93 (-32.05%) | 127.83 | 87.01 - 135.80 | 1.1519 times | Tue 30 June 2026 | 133.81 (31.39%) | 101.73 | 96.46 - 134.80 | 1.6018 times | Fri 29 May 2026 | 101.84 (19.11%) | 85.43 | 84.30 - 110.89 | 1.2596 times | Thu 30 April 2026 | 85.50 (30.1%) | 66.36 | 63.00 - 89.59 | 0.7687 times | Tue 31 March 2026 | 65.72 (-5.74%) | 68.39 | 59.30 - 70.83 | 0.7311 times | Fri 27 February 2026 | 69.72 (21.61%) | 56.60 | 54.37 - 77.50 | 1.2485 times | Fri 30 January 2026 | 57.33 (25.83%) | 46.81 | 46.63 - 60.00 | 0.9919 times | Wed 31 December 2025 | 45.56 (1%) | 44.85 | 44.43 - 50.19 | 0.8316 times | Fri 28 November 2025 | 45.11 (12.97%) | 39.24 | 35.02 - 45.80 | 0.7108 times | Fri 31 October 2025 | 39.93 (-1.75%) | 40.35 | 37.89 - 42.23 | 0.7041 times | Tue 30 September 2025 | 40.64 (8.37%) | 36.51 | 35.98 - 43.82 | 0.7715 times |
Indicator Analysis of KulickeAnd
Please login to view indicator analysis. or View indicator analysis of KulickeAnd KLIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 99.58 |
| 12 day DMA | 102.15 |
| 20 day DMA | 107.1 |
| 35 day DMA | 112.49 |
| 50 day DMA | 109.8 |
| 100 day DMA | 94.16 |
| 150 day DMA | 83 |
| 200 day DMA | 72.72 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.93 | 101.43 | 103.03 |
| 12 day EMA | 102.34 | 104.41 | 105.54 |
| 20 day EMA | 105.46 | 106.99 | 107.91 |
| 35 day EMA | 106.59 | 107.51 | 108.06 |
| 50 day EMA | 108.15 | 108.85 | 109.28 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.58 | 102.51 | 104.58 |
| 12 day SMA | 102.15 | 103.45 | 104.71 |
| 20 day SMA | 107.1 | 109.24 | 110.79 |
| 35 day SMA | 112.49 | 112.82 | 112.82 |
| 50 day SMA | 109.8 | 110.02 | 110.14 |
| 100 day SMA | 94.16 | 93.93 | 93.61 |
| 150 day SMA | 83 | 82.7 | 82.35 |
| 200 day SMA | 72.72 | 72.47 | 72.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.