Login or Join
HomepageKulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KulickeAnd
Strong Daily Stock price targets for KulickeAnd KLIC are 75.4 and 79.22
| Daily Target 1 | 74.71 |
| Daily Target 2 | 76.08 |
| Daily Target 3 | 78.526666666667 |
| Daily Target 4 | 79.9 |
| Daily Target 5 | 82.35 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 77.46 (0.86%) | 78.86 | 77.15 - 80.97 | 1.6494 times | Thu 09 April 2026 | 76.80 (6.14%) | 72.62 | 72.62 - 77.26 | 0.9492 times | Wed 08 April 2026 | 72.36 (7.71%) | 70.65 | 70.58 - 73.20 | 1.6915 times | Tue 07 April 2026 | 67.18 (0.84%) | 66.50 | 65.66 - 67.81 | 0.364 times | Mon 06 April 2026 | 66.62 (3.96%) | 65.16 | 64.05 - 66.97 | 0.734 times | Thu 02 April 2026 | 64.08 (-3.32%) | 63.44 | 63.00 - 66.56 | 1.2071 times | Wed 01 April 2026 | 66.28 (0.85%) | 66.36 | 66.04 - 68.19 | 0.7135 times | Tue 31 March 2026 | 65.72 (6.36%) | 63.03 | 62.93 - 65.88 | 1.0318 times | Mon 30 March 2026 | 61.79 (-4.47%) | 65.71 | 61.24 - 65.71 | 0.854 times | Fri 27 March 2026 | 64.68 (-0.11%) | 63.84 | 63.43 - 65.73 | 0.8056 times | Thu 26 March 2026 | 64.75 (-5.89%) | 66.94 | 64.45 - 67.44 | 0.8272 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 70.76 and 87.68
| Weekly Target 1 | 57.24 |
| Weekly Target 2 | 67.35 |
| Weekly Target 3 | 74.16 |
| Weekly Target 4 | 84.27 |
| Weekly Target 5 | 91.08 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 77.46 (20.88%) | 65.16 | 64.05 - 80.97 | 1.1185 times | Thu 02 April 2026 | 64.08 (-0.93%) | 65.71 | 61.24 - 68.19 | 0.7902 times | Fri 27 March 2026 | 64.68 (1.19%) | 66.75 | 63.43 - 69.97 | 0.8925 times | Fri 20 March 2026 | 63.92 (-0.7%) | 66.00 | 61.95 - 67.55 | 0.5742 times | Fri 13 March 2026 | 64.37 (4.72%) | 59.90 | 59.30 - 65.96 | 0.9105 times | Fri 06 March 2026 | 61.47 (-11.83%) | 68.39 | 60.60 - 70.83 | 1.2317 times | Fri 27 February 2026 | 69.72 (-1.59%) | 70.75 | 68.09 - 72.90 | 1.0472 times | Fri 20 February 2026 | 70.85 (-1.08%) | 70.32 | 67.31 - 72.31 | 0.985 times | Fri 13 February 2026 | 71.62 (0%) | 71.93 | 70.75 - 73.70 | 0.414 times | Fri 13 February 2026 | 71.62 (1%) | 70.85 | 70.00 - 77.50 | 2.0362 times | Fri 06 February 2026 | 70.91 (23.69%) | 56.60 | 54.37 - 70.96 | 2.3497 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 70.23 and 88.2
| Monthly Target 1 | 55.84 |
| Monthly Target 2 | 66.65 |
| Monthly Target 3 | 73.81 |
| Monthly Target 4 | 84.62 |
| Monthly Target 5 | 91.78 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 77.46 (17.86%) | 66.36 | 63.00 - 80.97 | 0.3627 times | Tue 31 March 2026 | 65.72 (-5.74%) | 68.39 | 59.30 - 70.83 | 0.9562 times | Fri 27 February 2026 | 69.72 (21.61%) | 56.60 | 54.37 - 77.50 | 1.6331 times | Fri 30 January 2026 | 57.33 (25.83%) | 46.81 | 46.63 - 60.00 | 1.2975 times | Wed 31 December 2025 | 45.56 (1%) | 44.85 | 44.43 - 50.19 | 1.0877 times | Fri 28 November 2025 | 45.11 (12.97%) | 39.24 | 35.02 - 45.80 | 0.9297 times | Fri 31 October 2025 | 39.93 (-1.75%) | 40.35 | 37.89 - 42.23 | 0.921 times | Tue 30 September 2025 | 40.64 (8.37%) | 36.51 | 35.98 - 43.82 | 1.0091 times | Fri 29 August 2025 | 37.50 (14.47%) | 32.32 | 31.32 - 38.05 | 1.0078 times | Thu 31 July 2025 | 32.76 (-5.32%) | 34.48 | 32.56 - 37.52 | 0.7953 times | Mon 30 June 2025 | 34.60 (7.62%) | 31.97 | 31.80 - 35.94 | 1.1244 times |
Indicator Analysis of KulickeAnd
Please login to view indicator analysis. or View indicator analysis of KulickeAnd KLIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 72.08 |
| 12 day DMA | 68.04 |
| 20 day DMA | 67.04 |
| 35 day DMA | 67.54 |
| 50 day DMA | 67.12 |
| 100 day DMA | 57.76 |
| 150 day DMA | 51.82 |
| 200 day DMA | 47.79 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.17 | 71.03 | 68.15 |
| 12 day EMA | 69.73 | 68.33 | 66.79 |
| 20 day EMA | 68.37 | 67.41 | 66.42 |
| 35 day EMA | 67.29 | 66.69 | 66.1 |
| 50 day EMA | 66.95 | 66.52 | 66.1 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.08 | 69.41 | 67.3 |
| 12 day SMA | 68.04 | 67.26 | 66.3 |
| 20 day SMA | 67.04 | 66.44 | 65.88 |
| 35 day SMA | 67.54 | 67.37 | 67.23 |
| 50 day SMA | 67.12 | 66.74 | 66.35 |
| 100 day SMA | 57.76 | 57.37 | 56.99 |
| 150 day SMA | 51.82 | 51.54 | 51.28 |
| 200 day SMA | 47.79 | 47.58 | 47.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.