Login or Join
HomepageKulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KulickeAnd
Strong Daily Stock price targets for KulickeAnd KLIC are 44.08 and 46.59
| Daily Target 1 | 43.51 |
| Daily Target 2 | 44.64 |
| Daily Target 3 | 46.023333333333 |
| Daily Target 4 | 47.15 |
| Daily Target 5 | 48.53 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 45.76 (-2.16%) | 46.89 | 44.90 - 47.41 | 1.1938 times | Tue 16 December 2025 | 46.77 (-2.18%) | 47.85 | 46.29 - 48.10 | 0.7036 times | Mon 15 December 2025 | 47.81 (-0.56%) | 48.40 | 47.00 - 48.71 | 0.9053 times | Fri 12 December 2025 | 48.08 (-2.1%) | 48.83 | 47.81 - 49.07 | 0.9602 times | Thu 11 December 2025 | 49.11 (-0.85%) | 49.06 | 48.15 - 49.39 | 0.5619 times | Wed 10 December 2025 | 49.53 (1.08%) | 48.87 | 48.28 - 49.59 | 1.084 times | Tue 09 December 2025 | 49.00 (0.97%) | 48.11 | 47.50 - 49.04 | 0.6746 times | Mon 08 December 2025 | 48.53 (0.08%) | 49.23 | 48.15 - 50.19 | 1.5213 times | Fri 05 December 2025 | 48.49 (1.89%) | 47.94 | 47.93 - 49.58 | 1.3171 times | Thu 04 December 2025 | 47.59 (1.26%) | 47.03 | 46.56 - 49.52 | 1.0782 times | Wed 03 December 2025 | 47.00 (4.14%) | 45.12 | 44.91 - 47.16 | 1.0037 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 43.43 and 47.24
| Weekly Target 1 | 42.65 |
| Weekly Target 2 | 44.2 |
| Weekly Target 3 | 46.456666666667 |
| Weekly Target 4 | 48.01 |
| Weekly Target 5 | 50.27 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 45.76 (-4.83%) | 48.40 | 44.90 - 48.71 | 0.7302 times | Fri 12 December 2025 | 48.08 (-0.85%) | 49.23 | 47.50 - 50.19 | 1.251 times | Fri 05 December 2025 | 48.49 (7.49%) | 44.85 | 44.43 - 49.58 | 1.6813 times | Fri 28 November 2025 | 45.11 (10.35%) | 41.08 | 40.80 - 45.80 | 1.4486 times | Fri 21 November 2025 | 40.88 (10.01%) | 36.90 | 35.02 - 41.55 | 1.7268 times | Fri 14 November 2025 | 37.16 (-3.3%) | 39.48 | 36.06 - 39.48 | 0.5883 times | Fri 07 November 2025 | 38.43 (-3.76%) | 39.24 | 37.17 - 39.88 | 0.5749 times | Fri 31 October 2025 | 39.93 (0%) | 39.51 | 39.19 - 40.38 | 0.1358 times | Fri 31 October 2025 | 39.93 (-2.16%) | 41.07 | 39.06 - 41.52 | 0.8504 times | Fri 24 October 2025 | 40.81 (5.02%) | 39.40 | 37.89 - 41.17 | 1.0128 times | Fri 17 October 2025 | 38.86 (1.78%) | 39.70 | 38.59 - 40.96 | 1.0249 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 45.1 and 50.86
| Monthly Target 1 | 41.03 |
| Monthly Target 2 | 43.4 |
| Monthly Target 3 | 46.793333333333 |
| Monthly Target 4 | 49.16 |
| Monthly Target 5 | 52.55 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 45.76 (1.44%) | 44.85 | 44.43 - 50.19 | 0.7786 times | Fri 28 November 2025 | 45.11 (12.97%) | 39.24 | 35.02 - 45.80 | 0.9224 times | Fri 31 October 2025 | 39.93 (-1.75%) | 40.35 | 37.89 - 42.23 | 0.9137 times | Tue 30 September 2025 | 40.64 (8.37%) | 36.51 | 35.98 - 43.82 | 1.0011 times | Fri 29 August 2025 | 37.50 (14.47%) | 32.32 | 31.32 - 38.05 | 0.9998 times | Thu 31 July 2025 | 32.76 (-5.32%) | 34.48 | 32.56 - 37.52 | 0.789 times | Mon 30 June 2025 | 34.60 (7.62%) | 31.97 | 31.80 - 35.94 | 1.1154 times | Fri 30 May 2025 | 32.15 (-0.25%) | 32.66 | 29.91 - 35.09 | 1.2031 times | Wed 30 April 2025 | 32.23 (-2.27%) | 32.43 | 26.63 - 34.14 | 1.313 times | Mon 31 March 2025 | 32.98 (-13.82%) | 38.41 | 31.77 - 38.68 | 0.9639 times | Fri 28 February 2025 | 38.27 (-13.71%) | 43.44 | 37.37 - 44.87 | 1.0944 times |
Indicator Analysis of KulickeAnd
Please login to view indicator analysis. or View indicator analysis of KulickeAnd KLIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 47.51 |
| 12 day DMA | 47.73 |
| 20 day DMA | 45.4 |
| 35 day DMA | 42.42 |
| 50 day DMA | 41.68 |
| 100 day DMA | 39.84 |
| 150 day DMA | 38.04 |
| 200 day DMA | 36.72 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.09 | 47.76 | 48.25 |
| 12 day EMA | 46.79 | 46.98 | 47.02 |
| 20 day EMA | 45.59 | 45.57 | 45.44 |
| 35 day EMA | 44.07 | 43.97 | 43.8 |
| 50 day EMA | 42.15 | 42 | 41.81 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.51 | 48.26 | 48.71 |
| 12 day SMA | 47.73 | 47.65 | 47.51 |
| 20 day SMA | 45.4 | 44.89 | 44.33 |
| 35 day SMA | 42.42 | 42.28 | 42.11 |
| 50 day SMA | 41.68 | 41.57 | 41.46 |
| 100 day SMA | 39.84 | 39.74 | 39.61 |
| 150 day SMA | 38.04 | 37.96 | 37.88 |
| 200 day SMA | 36.72 | 36.67 | 36.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.