Login or Join
HomepageKlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets KlaTencor
Strong Daily Stock price targets for KlaTencor KLAC are 1913.02 and 1975.07
| Daily Target 1 | 1862.65 |
| Daily Target 2 | 1901.34 |
| Daily Target 3 | 1924.6966666667 |
| Daily Target 4 | 1963.39 |
| Daily Target 5 | 1986.75 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1940.04 (0.95%) | 1898.55 | 1886.00 - 1948.05 | 0.7123 times | Fri 29 May 2026 | 1921.71 (-0.31%) | 1929.90 | 1911.46 - 1975.00 | 1.6982 times | Thu 28 May 2026 | 1927.63 (-1.51%) | 1956.30 | 1891.38 - 1960.54 | 1.3118 times | Wed 27 May 2026 | 1957.17 (-2.68%) | 2015.00 | 1945.01 - 2099.00 | 0.8758 times | Tue 26 May 2026 | 2011.04 (6.51%) | 1922.38 | 1913.15 - 2022.81 | 0.8619 times | Fri 22 May 2026 | 1888.20 (2.5%) | 1859.00 | 1842.21 - 1910.13 | 0.6039 times | Thu 21 May 2026 | 1842.18 (0.76%) | 1828.95 | 1823.17 - 1875.00 | 1.2157 times | Wed 20 May 2026 | 1828.37 (5.02%) | 1756.90 | 1743.50 - 1835.86 | 0.6114 times | Tue 19 May 2026 | 1740.99 (-0.88%) | 1745.00 | 1690.28 - 1765.00 | 0.7055 times | Mon 18 May 2026 | 1756.45 (-2.68%) | 1820.88 | 1736.22 - 1833.25 | 1.4035 times | Fri 15 May 2026 | 1804.75 (-4.65%) | 1870.00 | 1802.56 - 1882.09 | 0.8887 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 1913.02 and 1975.07
| Weekly Target 1 | 1862.65 |
| Weekly Target 2 | 1901.34 |
| Weekly Target 3 | 1924.6966666667 |
| Weekly Target 4 | 1963.39 |
| Weekly Target 5 | 1986.75 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1940.04 (0.95%) | 1898.55 | 1886.00 - 1948.05 | 0.1475 times | Fri 29 May 2026 | 1921.71 (1.77%) | 1922.38 | 1891.38 - 2099.00 | 0.9834 times | Fri 22 May 2026 | 1888.20 (4.62%) | 1820.88 | 1690.28 - 1910.13 | 0.9404 times | Fri 15 May 2026 | 1804.75 (-3.45%) | 1852.75 | 1743.00 - 1911.11 | 1.0872 times | Fri 08 May 2026 | 1869.19 (2.91%) | 1784.69 | 1746.00 - 1889.06 | 1.0329 times | Wed 06 May 2026 | 1816.29 (5.22%) | 1740.34 | 1676.79 - 1824.79 | 0.7857 times | Fri 01 May 2026 | 1726.26 (-10.79%) | 1940.02 | 1646.00 - 1955.45 | 1.7356 times | Fri 24 April 2026 | 1935.00 (8.01%) | 1791.63 | 1770.00 - 1939.36 | 1.1205 times | Fri 17 April 2026 | 1791.44 (3.12%) | 1734.64 | 1680.51 - 1798.00 | 1.1749 times | Fri 10 April 2026 | 1737.28 (14.53%) | 1522.78 | 1507.28 - 1759.96 | 0.992 times | Thu 02 April 2026 | 1516.84 (5.1%) | 1469.00 | 1374.43 - 1539.93 | 1.1207 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 1913.02 and 1975.07
| Monthly Target 1 | 1862.65 |
| Monthly Target 2 | 1901.34 |
| Monthly Target 3 | 1924.6966666667 |
| Monthly Target 4 | 1963.39 |
| Monthly Target 5 | 1986.75 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1940.04 (0.95%) | 1898.55 | 1886.00 - 1948.05 | 0.0283 times | Fri 29 May 2026 | 1921.71 (9.79%) | 1733.00 | 1676.79 - 2099.00 | 0.9729 times | Thu 30 April 2026 | 1750.35 (18.88%) | 1484.21 | 1451.00 - 1955.45 | 1.0079 times | Tue 31 March 2026 | 1472.41 (-3.42%) | 1475.00 | 1299.90 - 1582.45 | 1.0272 times | Fri 27 February 2026 | 1524.55 (6.73%) | 1405.01 | 1285.04 - 1577.35 | 1.2569 times | Fri 30 January 2026 | 1428.37 (17.55%) | 1259.71 | 1250.55 - 1693.35 | 1.0702 times | Wed 31 December 2025 | 1215.08 (3.37%) | 1165.00 | 1151.22 - 1286.81 | 0.9482 times | Fri 28 November 2025 | 1175.47 (-2.75%) | 1198.20 | 1071.96 - 1243.14 | 1.0091 times | Fri 31 October 2025 | 1208.74 (12.07%) | 1075.18 | 980.97 - 1284.47 | 1.5384 times | Tue 30 September 2025 | 1078.60 (23.69%) | 845.84 | 832.24 - 1085.60 | 1.1409 times | Fri 29 August 2025 | 872.00 (-0.8%) | 856.20 | 855.28 - 959.26 | 1.1786 times |
Indicator Analysis of KlaTencor
Please login to view indicator analysis. or View indicator analysis of KlaTencor KLAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 1951.52 |
| 12 day DMA | 1875.94 |
| 20 day DMA | 1850.82 |
| 35 day DMA | 1827.29 |
| 50 day DMA | 1747.14 |
| 100 day DMA | 1607.46 |
| 150 day DMA | 1474.78 |
| 200 day DMA | 1355.18 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1927.17 | 1920.74 | 1920.25 |
| 12 day EMA | 1892.1 | 1883.39 | 1876.42 |
| 20 day EMA | 1860.18 | 1851.78 | 1844.42 |
| 35 day EMA | 1797.73 | 1789.35 | 1781.56 |
| 50 day EMA | 1744.5 | 1736.52 | 1728.96 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1951.52 | 1941.15 | 1925.24 |
| 12 day SMA | 1875.94 | 1868.42 | 1859.27 |
| 20 day SMA | 1850.82 | 1839.49 | 1829.72 |
| 35 day SMA | 1827.29 | 1822.4 | 1817.13 |
| 50 day SMA | 1747.14 | 1738.34 | 1730.13 |
| 100 day SMA | 1607.46 | 1602.01 | 1596.31 |
| 150 day SMA | 1474.78 | 1469.57 | 1464.19 |
| 200 day SMA | 1355.18 | 1350.26 | 1345.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.