Login or Join
HomepageKlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets KlaTencor
Strong Daily Stock price targets for KlaTencor KLAC are 179.46 and 193.45
| Daily Target 1 | 168.1 |
| Daily Target 2 | 176.82 |
| Daily Target 3 | 182.09 |
| Daily Target 4 | 190.81 |
| Daily Target 5 | 196.08 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 185.54 (7.29%) | 176.66 | 173.37 - 187.36 | 1.1428 times | Thu 03 September 2026 | 172.94 (0.38%) | 169.47 | 167.05 - 173.09 | 0.8636 times | Wed 02 September 2026 | 172.28 (0.81%) | 170.89 | 167.56 - 173.00 | 0.5255 times | Tue 01 September 2026 | 170.89 (-2.6%) | 172.74 | 168.07 - 173.20 | 1.3186 times | Mon 31 August 2026 | 175.45 (-0.05%) | 176.86 | 174.17 - 177.61 | 0.957 times | Fri 28 August 2026 | 175.54 (-4.48%) | 182.04 | 174.70 - 182.60 | 1.2546 times | Thu 27 August 2026 | 183.77 (-0.03%) | 185.01 | 180.85 - 186.78 | 0.8252 times | Wed 26 August 2026 | 183.83 (0.27%) | 183.41 | 179.70 - 184.26 | 0.7503 times | Tue 25 August 2026 | 183.34 (0.97%) | 184.58 | 180.71 - 186.13 | 1.1198 times | Mon 24 August 2026 | 181.57 (-1.32%) | 180.02 | 176.45 - 182.84 | 1.2425 times | Fri 21 August 2026 | 183.99 (-1.03%) | 189.43 | 182.11 - 189.77 | 1.1215 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 176.3 and 196.61
| Weekly Target 1 | 159.67 |
| Weekly Target 2 | 172.61 |
| Weekly Target 3 | 179.98333333333 |
| Weekly Target 4 | 192.92 |
| Weekly Target 5 | 200.29 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 185.54 (5.7%) | 176.86 | 167.05 - 187.36 | 1.0404 times | Fri 28 August 2026 | 175.54 (-4.59%) | 180.02 | 174.70 - 186.78 | 1.1238 times | Fri 21 August 2026 | 183.99 (-9.68%) | 206.25 | 182.11 - 209.10 | 0.8243 times | Fri 14 August 2026 | 203.72 (2.86%) | 204.78 | 192.47 - 214.80 | 1.1558 times | Fri 07 August 2026 | 198.06 (8.34%) | 177.97 | 174.60 - 202.68 | 0.9574 times | Fri 31 July 2026 | 182.81 (-13.3%) | 216.16 | 169.81 - 218.98 | 1.7555 times | Fri 24 July 2026 | 210.85 (0%) | 219.65 | 207.44 - 219.99 | 0.1756 times | Fri 24 July 2026 | 210.85 (-0.91%) | 217.45 | 206.92 - 221.00 | 0.7381 times | Fri 17 July 2026 | 212.79 (-7.97%) | 221.55 | 204.58 - 239.39 | 1.0767 times | Fri 10 July 2026 | 231.22 (-1.83%) | 243.43 | 208.16 - 251.26 | 1.1525 times | Thu 02 July 2026 | 235.54 (-4.93%) | 254.39 | 228.01 - 307.37 | 1.4764 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 176.3 and 196.61
| Monthly Target 1 | 159.67 |
| Monthly Target 2 | 172.61 |
| Monthly Target 3 | 179.98333333333 |
| Monthly Target 4 | 192.92 |
| Monthly Target 5 | 200.29 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 185.54 (5.75%) | 172.74 | 167.05 - 187.36 | 0.4829 times | Mon 31 August 2026 | 175.45 (-4.03%) | 177.97 | 174.17 - 214.80 | 2.4734 times | Fri 31 July 2026 | 182.81 (-39.35%) | 296.27 | 169.81 - 304.17 | 3.3571 times | Tue 30 June 2026 | 301.41 (-84.32%) | 1898.55 | 235.00 - 2431.29 | 2.003 times | Fri 29 May 2026 | 1921.71 (9.79%) | 1733.00 | 1676.79 - 2099.00 | 0.2607 times | Thu 30 April 2026 | 1750.35 (18.88%) | 1484.21 | 1451.00 - 1955.45 | 0.2701 times | Tue 31 March 2026 | 1472.41 (-3.42%) | 1475.00 | 1299.90 - 1582.45 | 0.2753 times | Fri 27 February 2026 | 1524.55 (6.73%) | 1405.01 | 1285.04 - 1577.35 | 0.3368 times | Fri 30 January 2026 | 1428.37 (17.55%) | 1259.71 | 1250.55 - 1693.35 | 0.2868 times | Wed 31 December 2025 | 1215.08 (3.37%) | 1165.00 | 1151.22 - 1286.81 | 0.2541 times | Fri 28 November 2025 | 1175.47 (-2.75%) | 1198.20 | 1071.96 - 1243.14 | 0.2704 times |
Indicator Analysis of KlaTencor
Please login to view indicator analysis. or View indicator analysis of KlaTencor KLAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 175.42 |
| 12 day DMA | 179.59 |
| 20 day DMA | 187.88 |
| 35 day DMA | 191.98 |
| 50 day DMA | 204.98 |
| 100 day DMA | 884.56 |
| 150 day DMA | 1091.26 |
| 200 day DMA | 1147.71 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.15 | 174.46 | 175.22 |
| 12 day EMA | 180.89 | 180.04 | 181.33 |
| 20 day EMA | 185.59 | 185.6 | 186.93 |
| 35 day EMA | 196.42 | 197.06 | 198.48 |
| 50 day EMA | 205.95 | 206.78 | 208.16 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.42 | 173.42 | 175.59 |
| 12 day SMA | 179.59 | 179.74 | 181.56 |
| 20 day SMA | 187.88 | 188.5 | 189.51 |
| 35 day SMA | 191.98 | 192.61 | 193.75 |
| 50 day SMA | 204.98 | 206.23 | 207.95 |
| 100 day SMA | 884.56 | 900.05 | 915.8 |
| 150 day SMA | 1091.26 | 1099.42 | 1107.79 |
| 200 day SMA | 1147.71 | 1152.4 | 1157.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.