Login or Join
HomepageKlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets KlaTencor
Strong Daily Stock price targets for KlaTencor KLAC are 692.54 and 723.99
| Daily Target 1 | 666.99 |
| Daily Target 2 | 686.63 |
| Daily Target 3 | 698.44333333333 |
| Daily Target 4 | 718.08 |
| Daily Target 5 | 729.89 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 706.26 (4.95%) | 683.00 | 678.81 - 710.26 | 1.2248 times | Thu 25 April 2024 | 672.95 (2.5%) | 656.98 | 650.01 - 677.72 | 1.0937 times | Wed 24 April 2024 | 656.54 (1.29%) | 659.78 | 647.60 - 668.18 | 0.8963 times | Tue 23 April 2024 | 648.21 (2.3%) | 636.04 | 635.83 - 654.00 | 0.7287 times | Mon 22 April 2024 | 633.64 (0.87%) | 635.35 | 625.33 - 638.73 | 0.9484 times | Fri 19 April 2024 | 628.16 (-2.49%) | 646.20 | 623.17 - 647.71 | 1.1009 times | Thu 18 April 2024 | 644.22 (-2.24%) | 655.79 | 642.00 - 658.41 | 0.9268 times | Wed 17 April 2024 | 658.98 (-4.95%) | 681.77 | 657.83 - 684.85 | 1.2245 times | Tue 16 April 2024 | 693.31 (2.18%) | 678.49 | 678.49 - 696.92 | 0.9468 times | Mon 15 April 2024 | 678.49 (-0.34%) | 689.88 | 672.53 - 698.70 | 0.9092 times | Fri 12 April 2024 | 680.78 (-2.83%) | 684.44 | 677.42 - 689.27 | 0.832 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 665.8 and 750.73
| Weekly Target 1 | 595.69 |
| Weekly Target 2 | 650.97 |
| Weekly Target 3 | 680.61666666667 |
| Weekly Target 4 | 735.9 |
| Weekly Target 5 | 765.55 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 706.26 (12.43%) | 635.35 | 625.33 - 710.26 | 1.099 times | Fri 19 April 2024 | 628.16 (-7.73%) | 689.88 | 623.17 - 698.70 | 1.1476 times | Fri 12 April 2024 | 680.78 (-0.3%) | 688.35 | 677.42 - 701.63 | 0.8021 times | Fri 05 April 2024 | 682.84 (-2.25%) | 700.00 | 668.43 - 718.18 | 1.0143 times | Thu 28 March 2024 | 698.57 (-1.69%) | 697.85 | 681.91 - 708.10 | 0.7874 times | Fri 22 March 2024 | 710.56 (3.9%) | 696.33 | 668.70 - 727.64 | 0.8673 times | Fri 15 March 2024 | 683.90 (-2.19%) | 690.05 | 675.11 - 701.00 | 1.3078 times | Fri 08 March 2024 | 699.21 (-2.56%) | 724.75 | 697.81 - 729.15 | 1.1766 times | Fri 01 March 2024 | 717.57 (7.29%) | 675.62 | 667.70 - 719.22 | 0.9484 times | Fri 23 February 2024 | 668.82 (1.13%) | 654.51 | 639.17 - 687.69 | 0.8494 times | Fri 16 February 2024 | 661.35 (1.78%) | 646.10 | 625.50 - 677.47 | 1.3819 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 664.72 and 759.73
| Monthly Target 1 | 587.53 |
| Monthly Target 2 | 646.89 |
| Monthly Target 3 | 682.53666666667 |
| Monthly Target 4 | 741.9 |
| Monthly Target 5 | 777.55 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 706.26 (1.1%) | 700.00 | 623.17 - 718.18 | 0.881 times | Thu 28 March 2024 | 698.57 (2.38%) | 688.28 | 668.70 - 729.15 | 0.9537 times | Thu 29 February 2024 | 682.30 (14.86%) | 598.78 | 593.01 - 687.69 | 0.9588 times | Wed 31 January 2024 | 594.04 (2.19%) | 573.21 | 542.41 - 658.78 | 1.1344 times | Fri 29 December 2023 | 581.30 (6.73%) | 543.24 | 527.11 - 597.43 | 0.846 times | Thu 30 November 2023 | 544.62 (15.95%) | 472.29 | 465.77 - 562.84 | 1.0499 times | Tue 31 October 2023 | 469.70 (2.41%) | 459.10 | 448.31 - 506.92 | 1.01 times | Fri 29 September 2023 | 458.66 (-8.61%) | 503.58 | 440.15 - 520.19 | 0.9997 times | Thu 31 August 2023 | 501.87 (-2.35%) | 513.97 | 468.13 - 517.30 | 1.0403 times | Mon 31 July 2023 | 513.95 (5.96%) | 485.04 | 448.99 - 516.77 | 1.1261 times | Fri 30 June 2023 | 485.02 (9.49%) | 445.40 | 437.20 - 488.25 | 1.1829 times |
Indicator Analysis of KlaTencor
Please login to view indicator analysis. or View indicator analysis of KlaTencor KLAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 663.52 |
| 12 day DMA | 666.85 |
| 20 day DMA | 676.74 |
| 35 day DMA | 684.51 |
| 50 day DMA | 684.49 |
| 100 day DMA | 635.46 |
| 150 day DMA | 589.63 |
| 200 day DMA | 563.28 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 674.11 | 658.03 | 650.57 |
| 12 day EMA | 670.06 | 663.48 | 661.76 |
| 20 day EMA | 673.47 | 670.02 | 669.71 |
| 35 day EMA | 676.04 | 674.26 | 674.34 |
| 50 day EMA | 679.19 | 678.09 | 678.3 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 663.52 | 647.9 | 642.15 |
| 12 day SMA | 666.85 | 665.25 | 667.24 |
| 20 day SMA | 676.74 | 676.36 | 677.55 |
| 35 day SMA | 684.51 | 684.99 | 686.21 |
| 50 day SMA | 684.49 | 683.44 | 682.8 |
| 100 day SMA | 635.46 | 633.77 | 632.43 |
| 150 day SMA | 589.63 | 587.96 | 586.48 |
| 200 day SMA | 563.28 | 562.17 | 561.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.