Login or Join
HomepageKlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets KlaTencor
Strong Daily Stock price targets for KlaTencor KLAC are 142.71 and 147.73
| Daily Target 1 | 141.74 |
| Daily Target 2 | 143.67 |
| Daily Target 3 | 146.75666666667 |
| Daily Target 4 | 148.69 |
| Daily Target 5 | 151.78 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 145.61 (-1.5%) | 147.51 | 144.82 - 149.84 | 1.0054 times | Thu 22 October 2026 | 147.83 (-9.51%) | 157.29 | 146.55 - 157.95 | 1.2893 times | Wed 21 October 2026 | 163.36 (0.88%) | 165.61 | 162.52 - 166.58 | 0.5124 times | Tue 20 October 2026 | 161.93 (-2.69%) | 164.89 | 159.90 - 165.65 | 0.8241 times | Mon 19 October 2026 | 166.41 (0.4%) | 171.28 | 166.11 - 173.87 | 0.6415 times | Fri 16 October 2026 | 165.74 (-5%) | 169.76 | 165.20 - 171.66 | 1.2643 times | Thu 15 October 2026 | 174.46 (-2.43%) | 174.50 | 168.42 - 175.43 | 1.3195 times | Wed 14 October 2026 | 178.81 (-2.82%) | 180.54 | 177.39 - 184.58 | 1.3937 times | Tue 13 October 2026 | 184.00 (-3.22%) | 185.41 | 179.84 - 187.30 | 1.0068 times | Mon 12 October 2026 | 190.12 (-2.79%) | 193.68 | 189.44 - 193.99 | 0.743 times | Fri 09 October 2026 | 195.57 (-0.58%) | 200.23 | 195.08 - 201.71 | 0.5152 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 130.69 and 159.74
| Weekly Target 1 | 125.72 |
| Weekly Target 2 | 135.66 |
| Weekly Target 3 | 154.76666666667 |
| Weekly Target 4 | 164.71 |
| Weekly Target 5 | 183.82 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 145.61 (-12.15%) | 171.28 | 144.82 - 173.87 | 1.0763 times | Fri 16 October 2026 | 165.74 (-15.25%) | 193.68 | 165.20 - 193.99 | 1.4427 times | Fri 09 October 2026 | 195.57 (-5.47%) | 207.20 | 191.09 - 208.38 | 0.884 times | Fri 02 October 2026 | 206.89 (10.1%) | 186.71 | 182.70 - 208.68 | 0.8791 times | Fri 25 September 2026 | 187.91 (6.17%) | 179.30 | 178.31 - 191.50 | 0.9049 times | Fri 18 September 2026 | 176.99 (-2.02%) | 174.33 | 165.89 - 177.14 | 1.1887 times | Fri 11 September 2026 | 180.64 (-2.64%) | 190.15 | 174.18 - 190.87 | 0.9618 times | Fri 04 September 2026 | 185.54 (5.7%) | 176.86 | 167.05 - 187.36 | 0.9269 times | Fri 28 August 2026 | 175.54 (-4.59%) | 180.02 | 174.70 - 186.78 | 1.0011 times | Fri 21 August 2026 | 183.99 (-9.68%) | 206.25 | 182.11 - 209.10 | 0.7344 times | Fri 14 August 2026 | 203.72 (2.86%) | 204.78 | 192.47 - 214.80 | 1.0297 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 113.29 and 177.15
| Monthly Target 1 | 102.51 |
| Monthly Target 2 | 124.06 |
| Monthly Target 3 | 166.37 |
| Monthly Target 4 | 187.92 |
| Monthly Target 5 | 230.23 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 145.61 (-25.3%) | 198.50 | 144.82 - 208.68 | 1.6646 times | Wed 30 September 2026 | 194.93 (11.1%) | 172.74 | 165.89 - 197.60 | 1.9552 times | Mon 31 August 2026 | 175.45 (-4.03%) | 177.97 | 174.17 - 214.80 | 1.7036 times | Fri 31 July 2026 | 182.81 (-39.35%) | 296.27 | 169.81 - 304.17 | 2.3123 times | Tue 30 June 2026 | 301.41 (-84.32%) | 1898.55 | 235.00 - 2431.29 | 1.3796 times | Fri 29 May 2026 | 1921.71 (9.79%) | 1733.00 | 1676.79 - 2099.00 | 0.1796 times | Thu 30 April 2026 | 1750.35 (18.88%) | 1484.21 | 1451.00 - 1955.45 | 0.186 times | Tue 31 March 2026 | 1472.41 (-3.42%) | 1475.00 | 1299.90 - 1582.45 | 0.1896 times | Fri 27 February 2026 | 1524.55 (6.73%) | 1405.01 | 1285.04 - 1577.35 | 0.232 times | Fri 30 January 2026 | 1428.37 (17.55%) | 1259.71 | 1250.55 - 1693.35 | 0.1975 times | Wed 31 December 2025 | 1215.08 (3.37%) | 1165.00 | 1151.22 - 1286.81 | 0.175 times |
Indicator Analysis of KlaTencor
Please login to view indicator analysis. or View indicator analysis of KlaTencor KLAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 157.03 |
| 12 day DMA | 172.55 |
| 20 day DMA | 182.98 |
| 35 day DMA | 181.72 |
| 50 day DMA | 182.43 |
| 100 day DMA | 317.85 |
| 150 day DMA | 801.56 |
| 200 day DMA | 970.08 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.87 | 161 | 167.59 |
| 12 day EMA | 167.99 | 172.06 | 176.46 |
| 20 day EMA | 174.54 | 177.58 | 180.71 |
| 35 day EMA | 179.79 | 181.8 | 183.8 |
| 50 day EMA | 181.41 | 182.87 | 184.3 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.03 | 161.05 | 166.38 |
| 12 day SMA | 172.55 | 176.82 | 180.95 |
| 20 day SMA | 182.98 | 185.09 | 187.05 |
| 35 day SMA | 181.72 | 182.5 | 183.2 |
| 50 day SMA | 182.43 | 183.7 | 184.91 |
| 100 day SMA | 317.85 | 337.64 | 356.61 |
| 150 day SMA | 801.56 | 811.03 | 820.12 |
| 200 day SMA | 970.08 | 975.97 | 982.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.