Login or Join
HomepageKlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets KlaTencor
Strong Daily Stock price targets for KlaTencor KLAC are 1229.86 and 1262.76
| Daily Target 1 | 1204.9 |
| Daily Target 2 | 1221.91 |
| Daily Target 3 | 1237.8033333333 |
| Daily Target 4 | 1254.81 |
| Daily Target 5 | 1270.7 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1238.91 (1.09%) | 1230.87 | 1220.80 - 1253.70 | 1.1193 times | Tue 09 December 2025 | 1225.61 (0.08%) | 1215.73 | 1211.63 - 1233.60 | 1.2305 times | Mon 08 December 2025 | 1224.59 (0.83%) | 1232.57 | 1219.20 - 1242.40 | 1.2888 times | Fri 05 December 2025 | 1214.46 (0.43%) | 1224.00 | 1212.32 - 1240.00 | 1.072 times | Thu 04 December 2025 | 1209.27 (-0.2%) | 1205.50 | 1197.81 - 1217.06 | 0.3279 times | Wed 03 December 2025 | 1211.75 (1.84%) | 1186.00 | 1166.22 - 1215.96 | 1.2739 times | Tue 02 December 2025 | 1189.86 (2.82%) | 1170.50 | 1163.70 - 1197.90 | 1.4988 times | Mon 01 December 2025 | 1157.18 (-1.56%) | 1165.00 | 1151.22 - 1175.74 | 0.9577 times | Fri 28 November 2025 | 1175.47 (1.42%) | 1168.89 | 1151.00 - 1175.98 | 0.6119 times | Wed 26 November 2025 | 1159.01 (1.14%) | 1146.21 | 1144.87 - 1180.25 | 0.6193 times | Tue 25 November 2025 | 1145.89 (0.81%) | 1130.19 | 1107.42 - 1148.48 | 1.4844 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 1225.27 and 1267.34
| Weekly Target 1 | 1192.68 |
| Weekly Target 2 | 1215.79 |
| Weekly Target 3 | 1234.7466666667 |
| Weekly Target 4 | 1257.86 |
| Weekly Target 5 | 1276.82 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1238.91 (2.01%) | 1232.57 | 1211.63 - 1253.70 | 0.5774 times | Fri 05 December 2025 | 1214.46 (3.32%) | 1165.00 | 1151.22 - 1240.00 | 0.8141 times | Fri 28 November 2025 | 1175.47 (7.14%) | 1104.90 | 1103.00 - 1180.25 | 0.8249 times | Fri 21 November 2025 | 1097.12 (-3.28%) | 1139.90 | 1071.96 - 1201.49 | 1.5091 times | Fri 14 November 2025 | 1134.32 (-4.98%) | 1220.94 | 1127.07 - 1226.83 | 0.996 times | Fri 07 November 2025 | 1193.79 (-1.24%) | 1198.20 | 1160.12 - 1243.14 | 0.9448 times | Fri 31 October 2025 | 1208.74 (0%) | 1223.75 | 1200.85 - 1240.37 | 0.2208 times | Fri 31 October 2025 | 1208.74 (2.19%) | 1200.00 | 1172.81 - 1284.47 | 1.5025 times | Fri 24 October 2025 | 1182.82 (6.88%) | 1130.06 | 1090.33 - 1191.26 | 1.2365 times | Fri 17 October 2025 | 1106.66 (12.61%) | 1016.25 | 998.55 - 1117.00 | 1.3738 times | Fri 10 October 2025 | 982.75 (-10.78%) | 1121.68 | 980.97 - 1152.12 | 1.5279 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 1195.07 and 1297.55
| Monthly Target 1 | 1112.13 |
| Monthly Target 2 | 1175.52 |
| Monthly Target 3 | 1214.61 |
| Monthly Target 4 | 1278 |
| Monthly Target 5 | 1317.09 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1238.91 (5.4%) | 1165.00 | 1151.22 - 1253.70 | 0.2693 times | Fri 28 November 2025 | 1175.47 (-2.75%) | 1198.20 | 1071.96 - 1243.14 | 0.8274 times | Fri 31 October 2025 | 1208.74 (12.07%) | 1075.18 | 980.97 - 1284.47 | 1.2615 times | Tue 30 September 2025 | 1078.60 (23.69%) | 845.84 | 832.24 - 1085.60 | 0.9355 times | Fri 29 August 2025 | 872.00 (-0.8%) | 856.20 | 855.28 - 959.26 | 0.9664 times | Thu 31 July 2025 | 879.03 (-1.87%) | 888.78 | 860.00 - 945.87 | 0.9932 times | Mon 30 June 2025 | 895.74 (18.35%) | 752.40 | 751.96 - 914.83 | 1.1669 times | Fri 30 May 2025 | 756.88 (7.71%) | 689.20 | 674.76 - 810.61 | 1.1592 times | Wed 30 April 2025 | 702.69 (3.37%) | 674.00 | 551.33 - 721.84 | 1.4752 times | Mon 31 March 2025 | 679.80 (-4.1%) | 714.53 | 653.74 - 735.14 | 0.9454 times | Fri 28 February 2025 | 708.84 (-3.98%) | 727.39 | 691.93 - 794.00 | 0.8944 times |
Indicator Analysis of KlaTencor
Please login to view indicator analysis. or View indicator analysis of KlaTencor KLAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 1222.57 |
| 12 day DMA | 1190.73 |
| 20 day DMA | 1170.44 |
| 35 day DMA | 1182.37 |
| 50 day DMA | 1153.8 |
| 100 day DMA | 1044.04 |
| 150 day DMA | 977.02 |
| 200 day DMA | 902.34 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1221.9 | 1213.4 | 1207.3 |
| 12 day EMA | 1199.7 | 1192.57 | 1186.57 |
| 20 day EMA | 1186.86 | 1181.38 | 1176.73 |
| 35 day EMA | 1165.13 | 1160.79 | 1156.97 |
| 50 day EMA | 1153.62 | 1150.14 | 1147.06 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1222.57 | 1217.14 | 1209.99 |
| 12 day SMA | 1190.73 | 1178.91 | 1168.65 |
| 20 day SMA | 1170.44 | 1168.04 | 1167.66 |
| 35 day SMA | 1182.37 | 1179.75 | 1177.68 |
| 50 day SMA | 1153.8 | 1150.6 | 1147.37 |
| 100 day SMA | 1044.04 | 1041.03 | 1038.08 |
| 150 day SMA | 977.02 | 973.29 | 969.74 |
| 200 day SMA | 902.34 | 899.83 | 897.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.