Login or Join
HomepageKkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets KkrCo
Strong Daily Stock price targets for KkrCo KKR are 99.52 and 102.52
| Daily Target 1 | 97.22 |
| Daily Target 2 | 98.82 |
| Daily Target 3 | 100.21666666667 |
| Daily Target 4 | 101.82 |
| Daily Target 5 | 103.22 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 100.43 (2.33%) | 99.00 | 98.61 - 101.61 | 1.5097 times | Mon 13 April 2026 | 98.14 (7.59%) | 91.15 | 90.82 - 98.23 | 1.2789 times | Fri 10 April 2026 | 91.22 (-1.68%) | 92.83 | 89.69 - 93.00 | 0.7533 times | Thu 09 April 2026 | 92.78 (-1.26%) | 92.99 | 91.59 - 93.65 | 0.5595 times | Wed 08 April 2026 | 93.96 (3.54%) | 94.09 | 92.37 - 96.45 | 0.9555 times | Tue 07 April 2026 | 90.75 (-0.33%) | 89.88 | 89.88 - 91.33 | 0.528 times | Mon 06 April 2026 | 91.05 (-0.2%) | 90.84 | 90.07 - 91.74 | 0.6689 times | Thu 02 April 2026 | 91.23 (-0.14%) | 88.22 | 88.08 - 93.56 | 1.034 times | Wed 01 April 2026 | 91.36 (-1.23%) | 93.22 | 90.39 - 93.66 | 1.2177 times | Tue 31 March 2026 | 92.50 (2.37%) | 92.12 | 89.88 - 93.67 | 1.4945 times | Mon 30 March 2026 | 90.36 (2.1%) | 88.40 | 88.04 - 92.10 | 1.3563 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 95.63 and 106.42
| Weekly Target 1 | 86.83 |
| Weekly Target 2 | 93.63 |
| Weekly Target 3 | 97.62 |
| Weekly Target 4 | 104.42 |
| Weekly Target 5 | 108.41 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 100.43 (10.1%) | 91.15 | 90.82 - 101.61 | 0.4973 times | Fri 10 April 2026 | 91.22 (-0.01%) | 90.84 | 89.69 - 96.45 | 0.618 times | Thu 02 April 2026 | 91.23 (3.08%) | 88.40 | 88.04 - 93.67 | 0.91 times | Fri 27 March 2026 | 88.50 (-1.67%) | 92.68 | 86.31 - 93.14 | 1.1349 times | Fri 20 March 2026 | 90.00 (4.74%) | 87.00 | 84.84 - 91.02 | 0.5555 times | Fri 13 March 2026 | 85.93 (-5.91%) | 89.32 | 82.67 - 91.79 | 1.3388 times | Fri 06 March 2026 | 91.33 (4.16%) | 85.75 | 84.52 - 96.09 | 1.6712 times | Fri 27 February 2026 | 87.68 (-13.34%) | 99.90 | 86.35 - 99.90 | 2.1809 times | Fri 20 February 2026 | 101.18 (-0.54%) | 102.00 | 98.92 - 105.41 | 0.9536 times | Fri 13 February 2026 | 101.73 (0%) | 101.31 | 100.77 - 102.92 | 0.1399 times | Fri 13 February 2026 | 101.73 (-1.42%) | 103.23 | 98.48 - 109.53 | 1.3478 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 94.26 and 107.79
| Monthly Target 1 | 83.18 |
| Monthly Target 2 | 91.8 |
| Monthly Target 3 | 96.706666666667 |
| Monthly Target 4 | 105.33 |
| Monthly Target 5 | 110.24 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 100.43 (8.57%) | 93.22 | 88.08 - 101.61 | 0.4721 times | Tue 31 March 2026 | 92.50 (5.5%) | 85.75 | 82.67 - 96.09 | 1.6213 times | Fri 27 February 2026 | 87.68 (-23.26%) | 114.15 | 86.35 - 116.08 | 2.0798 times | Fri 30 January 2026 | 114.26 (-10.37%) | 128.88 | 113.38 - 137.28 | 0.877 times | Wed 31 December 2025 | 127.48 (4.23%) | 120.49 | 119.09 - 144.84 | 0.8273 times | Fri 28 November 2025 | 122.31 (3.36%) | 116.97 | 112.00 - 124.70 | 0.9111 times | Fri 31 October 2025 | 118.33 (-8.94%) | 128.26 | 115.05 - 130.32 | 0.9363 times | Tue 30 September 2025 | 129.95 (-6.84%) | 136.82 | 126.57 - 152.10 | 0.848 times | Fri 29 August 2025 | 139.49 (-4.84%) | 143.05 | 136.01 - 149.30 | 0.6622 times | Thu 31 July 2025 | 146.58 (10.19%) | 132.56 | 130.86 - 153.87 | 0.7648 times | Mon 30 June 2025 | 133.03 (9.53%) | 120.66 | 117.86 - 136.14 | 0.6931 times |
Indicator Analysis of KkrCo
Please login to view indicator analysis. or View indicator analysis of KkrCo KKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 95.31 |
| 12 day DMA | 92.69 |
| 20 day DMA | 91.43 |
| 35 day DMA | 91.26 |
| 50 day DMA | 95.04 |
| 100 day DMA | 111.17 |
| 150 day DMA | 117.01 |
| 200 day DMA | 123.06 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.12 | 93.97 | 91.88 |
| 12 day EMA | 93.64 | 92.4 | 91.36 |
| 20 day EMA | 92.97 | 92.18 | 91.55 |
| 35 day EMA | 94.74 | 94.41 | 94.19 |
| 50 day EMA | 96.82 | 96.67 | 96.61 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.31 | 93.37 | 91.95 |
| 12 day SMA | 92.69 | 91.82 | 91.05 |
| 20 day SMA | 91.43 | 90.71 | 89.99 |
| 35 day SMA | 91.26 | 91.28 | 91.38 |
| 50 day SMA | 95.04 | 95.32 | 95.65 |
| 100 day SMA | 111.17 | 111.31 | 111.53 |
| 150 day SMA | 117.01 | 117.24 | 117.51 |
| 200 day SMA | 123.06 | 123.17 | 123.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.