KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets KkrCo

Strong Daily Stock price targets for KkrCo KKR are 93.37 and 96.74

Daily Target 192.5
Daily Target 294.23
Daily Target 395.866666666667
Daily Target 497.6
Daily Target 599.24

Daily price and volume Kkr Co

Date Closing Open Range Volume
Thu 23 July 2026 95.97 (0.46%) 95.98 94.13 - 97.50 0.7488 times
Wed 22 July 2026 95.53 (-1.63%) 96.34 94.83 - 97.47 0.8335 times
Tue 21 July 2026 97.11 (0.14%) 97.00 96.50 - 98.07 0.9308 times
Mon 20 July 2026 96.97 (-3.93%) 101.13 96.43 - 101.48 0.57 times
Fri 17 July 2026 100.94 (-1.76%) 101.41 100.40 - 104.17 0.6138 times
Thu 16 July 2026 102.75 (1.78%) 100.95 99.73 - 102.85 2.0663 times
Wed 15 July 2026 100.95 (3.85%) 98.80 97.87 - 102.69 1.9269 times
Tue 14 July 2026 97.21 (0.31%) 96.57 96.05 - 98.38 0.8204 times
Mon 13 July 2026 96.91 (-0.03%) 97.02 95.78 - 97.78 0.9656 times
Fri 10 July 2026 96.94 (0.7%) 97.00 96.90 - 99.22 0.5239 times
Thu 09 July 2026 96.27 (3.16%) 93.54 92.89 - 96.41 0.6698 times

Daily chart KkrCo

Weekly price and charts KkrCo

Strong weekly Stock price targets for KkrCo KKR are 91.38 and 98.73

Weekly Target 189.84
Weekly Target 292.91
Weekly Target 397.193333333333
Weekly Target 4100.26
Weekly Target 5104.54

Weekly price and volumes for Kkr Co

Date Closing Open Range Volume
Thu 23 July 2026 95.97 (-4.92%) 101.13 94.13 - 101.48 0.5557 times
Fri 17 July 2026 100.94 (4.13%) 97.02 95.78 - 104.17 1.1524 times
Fri 10 July 2026 96.94 (3.3%) 94.64 91.37 - 99.22 0.7275 times
Thu 02 July 2026 93.84 (4.17%) 90.92 88.23 - 96.27 1.1184 times
Fri 26 June 2026 90.08 (-7.11%) 97.49 89.10 - 98.25 1.7396 times
Thu 18 June 2026 96.97 (0.76%) 98.49 96.60 - 101.05 0.7547 times
Fri 12 June 2026 96.24 (3.04%) 93.72 91.76 - 98.66 1.0123 times
Fri 05 June 2026 93.40 (-2.65%) 96.75 87.50 - 98.79 0.9391 times
Fri 29 May 2026 95.94 (2.02%) 95.15 92.27 - 97.25 0.9007 times
Fri 22 May 2026 94.04 (-3.02%) 96.43 91.08 - 98.70 1.0997 times
Fri 15 May 2026 96.97 (-5.41%) 101.00 96.90 - 102.99 1.5398 times

weekly chart KkrCo

Monthly price and charts KkrCo

Strong monthly Stock price targets for KkrCo KKR are 93.67 and 106.47

Monthly Target 184.37
Monthly Target 290.17
Monthly Target 397.17
Monthly Target 4102.97
Monthly Target 5109.97

Monthly price and volumes Kkr Co

Date Closing Open Range Volume
Thu 23 July 2026 95.97 (4.57%) 93.10 91.37 - 104.17 0.4736 times
Tue 30 June 2026 91.78 (-4.34%) 96.75 87.50 - 101.05 0.8464 times
Fri 29 May 2026 95.94 (-8.05%) 105.00 91.08 - 106.14 0.891 times
Thu 30 April 2026 104.34 (12.8%) 93.22 88.08 - 107.65 0.9689 times
Tue 31 March 2026 92.50 (5.5%) 85.75 82.67 - 96.09 1.5245 times
Fri 27 February 2026 87.68 (-23.26%) 114.15 86.35 - 116.08 1.9557 times
Fri 30 January 2026 114.26 (-10.37%) 128.88 113.38 - 137.28 0.8247 times
Wed 31 December 2025 127.48 (4.23%) 120.49 119.09 - 144.84 0.7779 times
Fri 28 November 2025 122.31 (3.36%) 116.97 112.00 - 124.70 0.8567 times
Fri 31 October 2025 118.33 (-8.94%) 128.26 115.05 - 130.32 0.8805 times
Tue 30 September 2025 129.95 (-6.84%) 136.82 126.57 - 152.10 0.7974 times

monthly chart KkrCo

DMA SMA EMA moving averages of Kkr Co KKR

DMA (daily moving average) of Kkr Co KKR

DMA period DMA value
5 day DMA 97.3
12 day DMA 97.57
20 day DMA 95.59
35 day DMA 95.43
50 day DMA 95.5
100 day DMA 95.49
150 day DMA 102.72
200 day DMA 107.85

EMA (exponential moving average) of Kkr Co KKR

EMA period EMA current EMA prev EMA prev2
5 day EMA96.9497.4298.36
12 day EMA97.0497.2397.54
20 day EMA96.5996.6596.77
35 day EMA96.2896.396.35
50 day EMA96.196.1196.13

SMA (simple moving average) of Kkr Co KKR

SMA period SMA current SMA prev SMA prev2
5 day SMA97.398.6699.74
12 day SMA97.5797.597.54
20 day SMA95.5995.3795.27
35 day SMA95.4395.3995.37
50 day SMA95.595.5795.71
100 day SMA95.4995.4195.39
150 day SMA102.72102.97103.23
200 day SMA107.85108.01108.18
Back to top | Use Dark Theme