Login or Join
HomepageKkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets KkrCo
Strong Daily Stock price targets for KkrCo KKR are 128.46 and 131.95
| Daily Target 1 | 125.81 |
| Daily Target 2 | 127.61 |
| Daily Target 3 | 129.30333333333 |
| Daily Target 4 | 131.1 |
| Daily Target 5 | 132.79 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 129.40 (0.76%) | 128.05 | 127.51 - 131.00 | 0.4165 times | Thu 04 December 2025 | 128.43 (1.54%) | 126.84 | 125.95 - 128.50 | 0.8826 times | Wed 03 December 2025 | 126.48 (3.1%) | 123.00 | 122.12 - 126.92 | 0.9475 times | Tue 02 December 2025 | 122.68 (0.4%) | 122.32 | 121.84 - 123.85 | 0.7498 times | Mon 01 December 2025 | 122.19 (-0.1%) | 120.49 | 119.09 - 123.21 | 0.7974 times | Fri 28 November 2025 | 122.31 (1.22%) | 121.28 | 120.63 - 122.85 | 0.3649 times | Wed 26 November 2025 | 120.83 (0.02%) | 121.11 | 120.30 - 122.61 | 1.0536 times | Tue 25 November 2025 | 120.81 (2.51%) | 118.73 | 116.15 - 120.92 | 1.4546 times | Mon 24 November 2025 | 117.85 (-0.69%) | 118.70 | 116.74 - 119.00 | 1.5049 times | Fri 21 November 2025 | 118.67 (3.72%) | 115.07 | 113.83 - 118.89 | 1.828 times | Thu 20 November 2025 | 114.41 (-2.63%) | 119.86 | 114.30 - 121.64 | 1.766 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 124.25 and 136.16
| Weekly Target 1 | 114.59 |
| Weekly Target 2 | 121.99 |
| Weekly Target 3 | 126.49666666667 |
| Weekly Target 4 | 133.9 |
| Weekly Target 5 | 138.41 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 129.40 (5.8%) | 120.49 | 119.09 - 131.00 | 0.6952 times | Fri 28 November 2025 | 122.31 (3.07%) | 118.70 | 116.15 - 122.85 | 0.8022 times | Fri 21 November 2025 | 118.67 (-1.04%) | 119.51 | 112.00 - 121.64 | 1.488 times | Fri 14 November 2025 | 119.92 (-1.15%) | 123.52 | 118.52 - 124.70 | 1.4849 times | Fri 07 November 2025 | 121.32 (2.53%) | 116.97 | 112.09 - 122.13 | 1.2143 times | Fri 31 October 2025 | 118.33 (0%) | 116.95 | 115.05 - 118.90 | 0.2739 times | Fri 31 October 2025 | 118.33 (-2.4%) | 122.96 | 115.05 - 124.17 | 1.1194 times | Fri 24 October 2025 | 121.24 (3.1%) | 118.96 | 118.00 - 125.04 | 1.0614 times | Fri 17 October 2025 | 117.60 (-5.71%) | 119.47 | 115.72 - 128.95 | 1.5214 times | Tue 07 October 2025 | 124.72 (-2.3%) | 128.25 | 123.76 - 128.70 | 0.3393 times | Fri 03 October 2025 | 127.65 (-4.75%) | 136.07 | 124.01 - 136.07 | 1.49 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 124.25 and 136.16
| Monthly Target 1 | 114.59 |
| Monthly Target 2 | 121.99 |
| Monthly Target 3 | 126.49666666667 |
| Monthly Target 4 | 133.9 |
| Monthly Target 5 | 138.41 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 129.40 (5.8%) | 120.49 | 119.09 - 131.00 | 0.1434 times | Fri 28 November 2025 | 122.31 (3.36%) | 116.97 | 112.00 - 124.70 | 1.0289 times | Fri 31 October 2025 | 118.33 (-8.94%) | 128.26 | 115.05 - 130.32 | 1.0574 times | Tue 30 September 2025 | 129.95 (-6.84%) | 136.82 | 126.57 - 152.10 | 0.9577 times | Fri 29 August 2025 | 139.49 (-4.84%) | 143.05 | 136.01 - 149.30 | 0.7478 times | Thu 31 July 2025 | 146.58 (10.19%) | 132.56 | 130.86 - 153.87 | 0.8637 times | Mon 30 June 2025 | 133.03 (9.53%) | 120.66 | 117.86 - 136.14 | 0.7827 times | Fri 30 May 2025 | 121.46 (6.29%) | 115.56 | 112.02 - 129.82 | 1.0588 times | Wed 30 April 2025 | 114.27 (-1.16%) | 116.06 | 86.15 - 121.65 | 1.7279 times | Mon 31 March 2025 | 115.61 (-14.74%) | 137.60 | 105.29 - 138.87 | 1.6318 times | Fri 28 February 2025 | 135.59 (-18.84%) | 162.01 | 127.16 - 164.44 | 1.2176 times |
Indicator Analysis of KkrCo
Please login to view indicator analysis. or View indicator analysis of KkrCo KKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 125.84 |
| 12 day DMA | 121.8 |
| 20 day DMA | 120.81 |
| 35 day DMA | 120.45 |
| 50 day DMA | 123.1 |
| 100 day DMA | 133.12 |
| 150 day DMA | 130.32 |
| 200 day DMA | 126.37 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.41 | 124.92 | 123.17 |
| 12 day EMA | 123.4 | 122.31 | 121.2 |
| 20 day EMA | 122.41 | 121.67 | 120.96 |
| 35 day EMA | 123.6 | 123.26 | 122.96 |
| 50 day EMA | 125.34 | 125.17 | 125.04 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.84 | 124.42 | 122.9 |
| 12 day SMA | 121.8 | 120.53 | 119.33 |
| 20 day SMA | 120.81 | 120.31 | 119.83 |
| 35 day SMA | 120.45 | 120.11 | 120 |
| 50 day SMA | 123.1 | 123.45 | 123.86 |
| 100 day SMA | 133.12 | 133.24 | 133.39 |
| 150 day SMA | 130.32 | 130.22 | 130.12 |
| 200 day SMA | 126.37 | 126.42 | 126.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.