Login or Join
HomepageKkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets KkrCo
Strong Daily Stock price targets for KkrCo KKR are 92.85 and 99.09
| Daily Target 1 | 87.81 |
| Daily Target 2 | 91.64 |
| Daily Target 3 | 94.046666666667 |
| Daily Target 4 | 97.88 |
| Daily Target 5 | 100.29 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 95.48 (5.44%) | 90.75 | 90.21 - 96.45 | 0.8868 times | Wed 03 June 2026 | 90.55 (-4.18%) | 93.12 | 87.50 - 94.65 | 1.0824 times | Tue 02 June 2026 | 94.50 (-0.54%) | 95.00 | 93.79 - 96.00 | 0.5778 times | Mon 01 June 2026 | 95.01 (-0.97%) | 96.75 | 94.76 - 98.79 | 1.1515 times | Fri 29 May 2026 | 95.94 (2.03%) | 93.49 | 93.01 - 97.25 | 1.4762 times | Thu 28 May 2026 | 94.03 (-1.05%) | 95.20 | 92.27 - 95.29 | 1.3404 times | Wed 27 May 2026 | 95.03 (0.05%) | 95.00 | 93.57 - 96.70 | 1.0704 times | Tue 26 May 2026 | 94.98 (1%) | 95.15 | 94.00 - 96.00 | 0.5075 times | Fri 22 May 2026 | 94.04 (-0.76%) | 95.00 | 93.61 - 96.07 | 0.8074 times | Thu 21 May 2026 | 94.76 (0.45%) | 93.86 | 93.06 - 95.31 | 1.0995 times | Wed 20 May 2026 | 94.34 (1.52%) | 93.23 | 91.08 - 94.65 | 1.5815 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 85.85 and 97.14
| Weekly Target 1 | 82.63 |
| Weekly Target 2 | 89.06 |
| Weekly Target 3 | 93.923333333333 |
| Weekly Target 4 | 100.35 |
| Weekly Target 5 | 105.21 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 95.48 (-0.48%) | 96.75 | 87.50 - 98.79 | 0.6698 times | Fri 29 May 2026 | 95.94 (2.02%) | 95.15 | 92.27 - 97.25 | 0.7959 times | Fri 22 May 2026 | 94.04 (-3.02%) | 96.43 | 91.08 - 98.70 | 0.9717 times | Fri 15 May 2026 | 96.97 (-5.41%) | 101.00 | 96.90 - 102.99 | 1.3606 times | Fri 08 May 2026 | 102.52 (1.72%) | 103.43 | 98.71 - 103.46 | 0.8981 times | Wed 06 May 2026 | 100.79 (-2.79%) | 103.77 | 100.00 - 105.95 | 0.5345 times | Fri 01 May 2026 | 103.68 (1.82%) | 100.36 | 97.43 - 106.14 | 1.0405 times | Fri 24 April 2026 | 101.83 (-1.71%) | 103.06 | 100.28 - 107.65 | 1.1328 times | Fri 17 April 2026 | 103.60 (13.57%) | 91.15 | 90.82 - 106.87 | 1.6276 times | Fri 10 April 2026 | 91.22 (-0.01%) | 90.84 | 89.69 - 96.45 | 0.9686 times | Thu 02 April 2026 | 91.23 (3.08%) | 88.40 | 88.04 - 93.67 | 1.4262 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 85.85 and 97.14
| Monthly Target 1 | 82.63 |
| Monthly Target 2 | 89.06 |
| Monthly Target 3 | 93.923333333333 |
| Monthly Target 4 | 100.35 |
| Monthly Target 5 | 105.21 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 95.48 (-0.48%) | 96.75 | 87.50 - 98.79 | 0.1303 times | Fri 29 May 2026 | 95.94 (-8.05%) | 105.00 | 91.08 - 106.14 | 0.9279 times | Thu 30 April 2026 | 104.34 (12.8%) | 93.22 | 88.08 - 107.65 | 1.009 times | Tue 31 March 2026 | 92.50 (5.5%) | 85.75 | 82.67 - 96.09 | 1.5876 times | Fri 27 February 2026 | 87.68 (-23.26%) | 114.15 | 86.35 - 116.08 | 2.0366 times | Fri 30 January 2026 | 114.26 (-10.37%) | 128.88 | 113.38 - 137.28 | 0.8588 times | Wed 31 December 2025 | 127.48 (4.23%) | 120.49 | 119.09 - 144.84 | 0.8101 times | Fri 28 November 2025 | 122.31 (3.36%) | 116.97 | 112.00 - 124.70 | 0.8922 times | Fri 31 October 2025 | 118.33 (-8.94%) | 128.26 | 115.05 - 130.32 | 0.9169 times | Tue 30 September 2025 | 129.95 (-6.84%) | 136.82 | 126.57 - 152.10 | 0.8304 times | Fri 29 August 2025 | 139.49 (-4.84%) | 143.05 | 136.01 - 149.30 | 0.6485 times |
Indicator Analysis of KkrCo
Please login to view indicator analysis. or View indicator analysis of KkrCo KKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 94.3 |
| 12 day DMA | 94.3 |
| 20 day DMA | 96.17 |
| 35 day DMA | 98.89 |
| 50 day DMA | 97.38 |
| 100 day DMA | 100.17 |
| 150 day DMA | 108.91 |
| 200 day DMA | 115.14 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.11 | 93.43 | 94.87 |
| 12 day EMA | 94.9 | 94.79 | 95.56 |
| 20 day EMA | 95.79 | 95.82 | 96.37 |
| 35 day EMA | 95.99 | 96.02 | 96.34 |
| 50 day EMA | 96.49 | 96.53 | 96.77 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.3 | 94.01 | 94.9 |
| 12 day SMA | 94.3 | 94.34 | 94.88 |
| 20 day SMA | 96.17 | 96.43 | 96.94 |
| 35 day SMA | 98.89 | 99.07 | 99.45 |
| 50 day SMA | 97.38 | 97.25 | 97.26 |
| 100 day SMA | 100.17 | 100.55 | 100.99 |
| 150 day SMA | 108.91 | 109.06 | 109.26 |
| 200 day SMA | 115.14 | 115.38 | 115.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.