KirklandS KIRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirkland S KIRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets KirklandS

Strong Daily Stock price targets for KirklandS KIRK are 1.6 and 1.8

Daily Target 11.44
Daily Target 21.55
Daily Target 31.64
Daily Target 41.75
Daily Target 51.84

Daily price and volume Kirkland S

Date Closing Open Range Volume
Mon 28 July 2025 1.66 (11.41%) 1.61 1.53 - 1.73 1.2129 times
Fri 25 July 2025 1.49 (-5.1%) 1.58 1.48 - 1.62 0.3106 times
Thu 24 July 2025 1.57 (-14.21%) 1.78 1.54 - 1.79 0.4652 times
Wed 23 July 2025 1.83 (-0.54%) 2.00 1.59 - 2.26 2.0453 times
Tue 22 July 2025 1.84 (28.67%) 1.46 1.43 - 1.99 4.8023 times
Mon 21 July 2025 1.43 (19.17%) 1.20 1.19 - 1.44 0.7567 times
Fri 18 July 2025 1.20 (0%) 1.21 1.19 - 1.22 0.039 times
Thu 17 July 2025 1.20 (3.45%) 1.15 1.15 - 1.22 0.1754 times
Wed 16 July 2025 1.16 (0%) 1.18 1.13 - 1.19 0.1051 times
Tue 15 July 2025 1.16 (-1.69%) 1.18 1.15 - 1.18 0.0875 times
Mon 14 July 2025 1.18 (-2.48%) 1.21 1.17 - 1.22 0.1088 times

Daily chart KirklandS

Weekly price and charts KirklandS

Strong weekly Stock price targets for KirklandS KIRK are 1.6 and 1.8

Weekly Target 11.44
Weekly Target 21.55
Weekly Target 31.64
Weekly Target 41.75
Weekly Target 51.84

Weekly price and volumes for Kirkland S

Date Closing Open Range Volume
Mon 28 July 2025 1.66 (11.41%) 1.61 1.53 - 1.73 0.6939 times
Fri 25 July 2025 1.49 (24.17%) 1.20 1.19 - 2.26 4.794 times
Fri 18 July 2025 1.20 (-0.83%) 1.21 1.13 - 1.22 0.295 times
Fri 11 July 2025 1.21 (0%) 1.21 1.16 - 1.22 0.2535 times
Thu 03 July 2025 1.21 (10%) 1.08 1.07 - 1.23 0.4319 times
Fri 27 June 2025 1.10 (0.92%) 1.09 1.05 - 1.11 0.5472 times
Fri 20 June 2025 1.09 (-8.4%) 1.18 1.07 - 1.21 0.7752 times
Fri 13 June 2025 1.19 (-9.85%) 1.32 1.19 - 1.32 0.4061 times
Fri 06 June 2025 1.32 (23.36%) 1.08 1.06 - 1.33 1.1956 times
Fri 30 May 2025 1.07 (-6.14%) 1.16 1.06 - 1.17 0.6074 times
Fri 23 May 2025 1.14 (-5%) 1.20 1.13 - 1.21 0.3404 times

weekly chart KirklandS

Monthly price and charts KirklandS

Strong monthly Stock price targets for KirklandS KIRK are 1.38 and 2.55

Monthly Target 10.5
Monthly Target 21.08
Monthly Target 31.67
Monthly Target 42.25
Monthly Target 52.84

Monthly price and volumes Kirkland S

Date Closing Open Range Volume
Mon 28 July 2025 1.66 (53.7%) 1.09 1.09 - 2.26 2.6013 times
Mon 30 June 2025 1.08 (0.93%) 1.08 1.05 - 1.33 1.2435 times
Fri 30 May 2025 1.07 (-23.02%) 1.30 1.06 - 1.30 0.9199 times
Wed 30 April 2025 1.39 (10.32%) 1.26 1.11 - 1.48 0.6119 times
Mon 31 March 2025 1.26 (-8.03%) 1.40 1.10 - 1.42 0.7194 times
Fri 28 February 2025 1.37 (-11.04%) 1.53 1.37 - 1.71 1.0769 times
Fri 31 January 2025 1.54 (-4.94%) 1.70 1.50 - 1.77 0.5495 times
Tue 31 December 2024 1.62 (-5.26%) 1.97 1.62 - 2.03 0.5537 times
Tue 26 November 2024 1.71 (6.87%) 1.63 1.50 - 1.84 0.8089 times
Thu 31 October 2024 1.60 (-26.94%) 2.19 1.59 - 2.50 0.915 times
Mon 30 September 2024 2.19 (50%) 1.48 1.46 - 2.26 0.7203 times

monthly chart KirklandS

DMA SMA EMA moving averages of Kirkland S KIRK

DMA (daily moving average) of Kirkland S KIRK

DMA period DMA value
5 day DMA 1.68
12 day DMA 1.41
20 day DMA 1.31
35 day DMA 1.25
50 day DMA 1.22
100 day DMA 1.23
150 day DMA 1.34
200 day DMA 1.46

EMA (exponential moving average) of Kirkland S KIRK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.591.551.58
12 day EMA1.471.431.42
20 day EMA1.381.351.33
35 day EMA1.31.281.27
50 day EMA1.261.241.23

SMA (simple moving average) of Kirkland S KIRK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.681.631.57
12 day SMA1.411.371.35
20 day SMA1.311.291.27
35 day SMA1.251.231.22
50 day SMA1.221.211.2
100 day SMA1.231.221.22
150 day SMA1.341.341.34
200 day SMA1.461.461.47
Back to top | Use Dark Theme