KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KingstoneCompanies

Strong Daily Stock price targets for KingstoneCompanies KINS are 20.66 and 21.05

Daily Target 120.35
Daily Target 220.57
Daily Target 320.736666666667
Daily Target 420.96
Daily Target 521.13

Daily price and volume Kingstone Companies

Date Closing Open Range Volume
Thu 06 August 2026 20.80 (2.26%) 20.58 20.51 - 20.90 1.893 times
Wed 05 August 2026 20.34 (0.15%) 20.49 20.25 - 20.62 0.2744 times
Tue 04 August 2026 20.31 (0.74%) 20.17 19.97 - 20.47 0.8194 times
Mon 03 August 2026 20.16 (0.95%) 20.13 20.06 - 20.65 0.9081 times
Fri 31 July 2026 19.97 (-1.29%) 20.20 19.76 - 20.38 0.7642 times
Thu 30 July 2026 20.23 (-0.78%) 20.22 19.99 - 20.67 1.3916 times
Wed 29 July 2026 20.39 (0.99%) 20.15 19.94 - 20.56 1.2056 times
Tue 28 July 2026 20.19 (2.64%) 19.75 19.66 - 20.39 0.8494 times
Mon 27 July 2026 19.67 (-1.21%) 20.03 19.47 - 20.35 0.583 times
Fri 24 July 2026 19.91 (0%) 18.95 18.95 - 19.97 1.3112 times
Fri 24 July 2026 19.91 (5.46%) 18.95 18.95 - 19.97 1.3112 times

Daily chart KingstoneCompanies

Weekly price and charts KingstoneCompanies

Strong weekly Stock price targets for KingstoneCompanies KINS are 20.39 and 21.32

Weekly Target 119.63
Weekly Target 220.21
Weekly Target 320.556666666667
Weekly Target 421.14
Weekly Target 521.49

Weekly price and volumes for Kingstone Companies

Date Closing Open Range Volume
Thu 06 August 2026 20.80 (4.16%) 20.13 19.97 - 20.90 0.6353 times
Fri 31 July 2026 19.97 (0.3%) 20.03 19.47 - 20.67 0.7819 times
Fri 24 July 2026 19.91 (0%) 18.95 18.95 - 19.97 0.2139 times
Fri 24 July 2026 19.91 (-0.9%) 20.17 18.85 - 20.56 1.2974 times
Fri 17 July 2026 20.09 (-0.79%) 20.23 19.26 - 20.77 0.9344 times
Fri 10 July 2026 20.25 (0.65%) 19.68 19.68 - 20.79 0.8343 times
Thu 02 July 2026 20.12 (10.61%) 18.25 18.23 - 20.24 1.7659 times
Fri 26 June 2026 18.19 (11.94%) 16.35 16.33 - 18.25 2.1748 times
Thu 18 June 2026 16.25 (0.12%) 16.35 15.89 - 16.51 0.7034 times
Fri 12 June 2026 16.23 (5.18%) 15.39 15.33 - 16.28 0.6588 times
Fri 05 June 2026 15.43 (3.77%) 15.16 14.82 - 15.74 1.0098 times

weekly chart KingstoneCompanies

Monthly price and charts KingstoneCompanies

Strong monthly Stock price targets for KingstoneCompanies KINS are 20.39 and 21.32

Monthly Target 119.63
Monthly Target 220.21
Monthly Target 320.556666666667
Monthly Target 421.14
Monthly Target 521.49

Monthly price and volumes Kingstone Companies

Date Closing Open Range Volume
Thu 06 August 2026 20.80 (4.16%) 20.13 19.97 - 20.90 0.133 times
Fri 31 July 2026 19.97 (4.94%) 18.89 18.85 - 20.79 1.0208 times
Tue 30 June 2026 19.03 (27.98%) 15.16 14.82 - 19.49 1.1518 times
Fri 29 May 2026 14.87 (-10.8%) 16.63 13.83 - 16.83 1.2834 times
Thu 30 April 2026 16.67 (14.41%) 14.72 14.18 - 19.42 1.0821 times
Tue 31 March 2026 14.57 (-11.59%) 16.38 14.04 - 16.75 0.8055 times
Fri 27 February 2026 16.48 (6.67%) 15.24 14.86 - 17.39 1.0339 times
Fri 30 January 2026 15.45 (-8.2%) 16.75 14.83 - 17.56 1.2359 times
Wed 31 December 2025 16.83 (10.58%) 15.19 14.71 - 17.89 1.1899 times
Fri 28 November 2025 15.22 (4.39%) 14.70 13.90 - 15.76 1.0635 times
Fri 31 October 2025 14.58 (-0.82%) 14.70 14.22 - 15.65 1.245 times

monthly chart KingstoneCompanies

DMA SMA EMA moving averages of Kingstone Companies KINS

DMA (daily moving average) of Kingstone Companies KINS

DMA period DMA value
5 day DMA 20.32
12 day DMA 20.06
20 day DMA 20
35 day DMA 19.48
50 day DMA 18.3
100 day DMA 17.03
150 day DMA 16.68
200 day DMA 16.35

EMA (exponential moving average) of Kingstone Companies KINS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4120.2220.16
12 day EMA20.1720.0620.01
20 day EMA19.919.8119.75
35 day EMA19.0918.9918.91
50 day EMA18.3118.2118.12

SMA (simple moving average) of Kingstone Companies KINS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3220.220.21
12 day SMA20.0619.9319.9
20 day SMA2019.9719.97
35 day SMA19.4819.3419.22
50 day SMA18.318.2118.12
100 day SMA17.0316.9816.93
150 day SMA16.6816.6516.63
200 day SMA16.3516.3216.29
Back to top | Use Dark Theme