KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KingstoneCompanies

Strong Daily Stock price targets for KingstoneCompanies KINS are 17.9 and 18.78

Daily Target 117.65
Daily Target 218.14
Daily Target 318.526666666667
Daily Target 419.02
Daily Target 519.41

Daily price and volume Kingstone Companies

Date Closing Open Range Volume
Fri 17 April 2026 18.64 (0.38%) 18.65 18.03 - 18.91 1.5142 times
Thu 16 April 2026 18.57 (5.03%) 17.77 17.68 - 19.42 2.3864 times
Wed 15 April 2026 17.68 (6.44%) 16.62 16.44 - 17.95 1.79 times
Tue 14 April 2026 16.61 (5.53%) 15.71 15.64 - 17.32 1.3991 times
Mon 13 April 2026 15.74 (4.38%) 14.98 14.98 - 15.76 0.538 times
Fri 10 April 2026 15.08 (-1.63%) 15.22 14.80 - 15.29 0.5712 times
Thu 09 April 2026 15.33 (3.02%) 14.85 14.85 - 15.53 0.5663 times
Wed 08 April 2026 14.88 (1.85%) 14.90 14.71 - 15.00 0.4426 times
Tue 07 April 2026 14.61 (0.14%) 14.47 14.47 - 14.72 0.3521 times
Mon 06 April 2026 14.59 (0.34%) 14.57 14.41 - 14.72 0.4401 times
Thu 02 April 2026 14.54 (0%) 14.31 14.18 - 14.62 0.2807 times

Daily chart KingstoneCompanies

Weekly price and charts KingstoneCompanies

Strong weekly Stock price targets for KingstoneCompanies KINS are 16.81 and 21.25

Weekly Target 113.24
Weekly Target 215.94
Weekly Target 317.68
Weekly Target 420.38
Weekly Target 522.12

Weekly price and volumes for Kingstone Companies

Date Closing Open Range Volume
Fri 17 April 2026 18.64 (23.61%) 14.98 14.98 - 19.42 2.6717 times
Fri 10 April 2026 15.08 (3.71%) 14.57 14.41 - 15.53 0.8309 times
Thu 02 April 2026 14.54 (2.68%) 14.27 14.18 - 14.83 0.5914 times
Fri 27 March 2026 14.16 (-2.41%) 14.83 14.04 - 15.05 0.9247 times
Fri 20 March 2026 14.51 (-4.54%) 15.34 14.33 - 15.95 0.7866 times
Fri 13 March 2026 15.20 (-2.44%) 15.31 14.57 - 15.50 0.9605 times
Fri 06 March 2026 15.58 (-5.46%) 16.38 15.36 - 16.75 1.2158 times
Fri 27 February 2026 16.48 (3.65%) 15.87 15.40 - 16.86 1.2007 times
Fri 20 February 2026 15.90 (1.21%) 15.83 15.60 - 16.09 0.6494 times
Fri 13 February 2026 15.71 (0%) 16.16 15.39 - 16.16 0.1684 times
Fri 13 February 2026 15.71 (-2.12%) 15.96 15.39 - 16.50 1.1675 times

weekly chart KingstoneCompanies

Monthly price and charts KingstoneCompanies

Strong monthly Stock price targets for KingstoneCompanies KINS are 16.41 and 21.65

Monthly Target 112.17
Monthly Target 215.41
Monthly Target 317.413333333333
Monthly Target 420.65
Monthly Target 522.65

Monthly price and volumes Kingstone Companies

Date Closing Open Range Volume
Fri 17 April 2026 18.64 (27.93%) 14.72 14.18 - 19.42 0.5678 times
Tue 31 March 2026 14.57 (-11.59%) 16.38 14.04 - 16.75 0.6429 times
Fri 27 February 2026 16.48 (6.67%) 15.24 14.86 - 17.39 0.8253 times
Fri 30 January 2026 15.45 (-8.2%) 16.75 14.83 - 17.56 0.9865 times
Wed 31 December 2025 16.83 (10.58%) 15.19 14.71 - 17.89 0.9498 times
Fri 28 November 2025 15.22 (4.39%) 14.70 13.90 - 15.76 0.8489 times
Fri 31 October 2025 14.58 (-0.82%) 14.70 14.22 - 15.65 0.9937 times
Tue 30 September 2025 14.70 (9.21%) 13.37 13.15 - 15.20 0.9695 times
Fri 29 August 2025 13.46 (-17.88%) 16.22 13.08 - 17.24 1.6353 times
Thu 31 July 2025 16.39 (6.36%) 15.25 14.28 - 16.58 1.5803 times
Mon 30 June 2025 15.41 (-5.46%) 16.20 14.63 - 16.53 2.0555 times

monthly chart KingstoneCompanies

DMA SMA EMA moving averages of Kingstone Companies KINS

DMA (daily moving average) of Kingstone Companies KINS

DMA period DMA value
5 day DMA 17.45
12 day DMA 15.9
20 day DMA 15.36
35 day DMA 15.57
50 day DMA 15.7
100 day DMA 15.8
150 day DMA 15.38
200 day DMA 15.23

EMA (exponential moving average) of Kingstone Companies KINS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6117.0916.35
12 day EMA16.4716.0715.62
20 day EMA15.9915.7115.41
35 day EMA15.7615.5915.41
50 day EMA15.8415.7315.61

SMA (simple moving average) of Kingstone Companies KINS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4516.7416.09
12 day SMA15.915.5615.22
20 day SMA15.3615.1615
35 day SMA15.5715.515.42
50 day SMA15.715.6315.57
100 day SMA15.815.7615.71
150 day SMA15.3815.3415.31
200 day SMA15.2315.2115.19
Back to top | Use Dark Theme