KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KimcoRealty

Strong Daily Stock price targets for KimcoRealty KIM are 23.22 and 24.06

Daily Target 123.08
Daily Target 223.36
Daily Target 323.92
Daily Target 424.2
Daily Target 524.76

Daily price and volume Kimco Realty

Date Closing Open Range Volume
Mon 01 June 2026 23.64 (-1.83%) 24.48 23.64 - 24.48 0.8713 times
Fri 29 May 2026 24.08 (-0.37%) 24.13 24.01 - 24.27 1.797 times
Thu 28 May 2026 24.17 (-1.02%) 24.29 24.15 - 24.39 0.8665 times
Wed 27 May 2026 24.42 (-0.49%) 24.53 24.35 - 24.62 1.0333 times
Tue 26 May 2026 24.54 (1.78%) 24.18 24.10 - 24.59 1.3794 times
Fri 22 May 2026 24.11 (0.25%) 24.17 23.98 - 24.23 0.8318 times
Thu 21 May 2026 24.05 (1.01%) 23.73 23.57 - 24.07 0.741 times
Wed 20 May 2026 23.81 (1.97%) 23.43 23.31 - 23.90 0.8669 times
Tue 19 May 2026 23.35 (-0.51%) 23.43 23.27 - 23.51 0.7595 times
Mon 18 May 2026 23.47 (2.04%) 23.16 23.16 - 23.50 0.8533 times
Fri 15 May 2026 23.00 (-0.78%) 23.16 22.93 - 23.20 1.0828 times

Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM are 23.22 and 24.06

Weekly Target 123.08
Weekly Target 223.36
Weekly Target 323.92
Weekly Target 424.2
Weekly Target 524.76

Weekly price and volumes for Kimco Realty

Date Closing Open Range Volume
Mon 01 June 2026 23.64 (-1.83%) 24.48 23.64 - 24.48 0.2024 times
Fri 29 May 2026 24.08 (-0.12%) 24.18 24.01 - 24.62 1.1793 times
Fri 22 May 2026 24.11 (4.83%) 23.16 23.16 - 24.23 0.9415 times
Fri 15 May 2026 23.00 (-2.04%) 23.53 22.93 - 23.61 1.1828 times
Fri 08 May 2026 23.48 (-1.34%) 23.61 23.47 - 23.86 0.8708 times
Wed 06 May 2026 23.80 (1.8%) 23.24 23.18 - 23.87 0.7542 times
Fri 01 May 2026 23.38 (-1.31%) 23.69 23.31 - 24.14 1.4914 times
Fri 24 April 2026 23.69 (-2.07%) 24.10 23.40 - 24.31 0.9666 times
Fri 17 April 2026 24.19 (4.45%) 23.09 22.97 - 24.25 1.2504 times
Fri 10 April 2026 23.16 (2.48%) 22.42 22.32 - 23.26 1.1606 times
Thu 02 April 2026 22.60 (1.71%) 22.44 22.17 - 22.76 1.2576 times

weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM are 23.22 and 24.06

Monthly Target 123.08
Monthly Target 223.36
Monthly Target 323.92
Monthly Target 424.2
Monthly Target 524.76

Monthly price and volumes Kimco Realty

Date Closing Open Range Volume
Mon 01 June 2026 23.64 (-1.83%) 24.48 23.64 - 24.48 0.0392 times
Fri 29 May 2026 24.08 (1.86%) 23.65 22.93 - 24.62 1.0196 times
Thu 30 April 2026 23.64 (5.21%) 22.38 22.30 - 24.31 0.9957 times
Tue 31 March 2026 22.47 (-4.59%) 23.43 22.11 - 23.72 1.2516 times
Fri 27 February 2026 23.55 (11.72%) 21.06 20.56 - 23.91 1.4973 times
Fri 30 January 2026 21.08 (4%) 20.23 19.97 - 21.15 1.2026 times
Wed 31 December 2025 20.27 (-1.89%) 20.50 19.76 - 20.70 1.0706 times
Fri 28 November 2025 20.66 (0%) 20.37 19.86 - 20.83 0.965 times
Fri 31 October 2025 20.66 (-5.45%) 21.70 20.66 - 22.45 1.0995 times
Tue 30 September 2025 21.85 (-2.85%) 22.36 21.45 - 22.97 0.8589 times
Fri 29 August 2025 22.49 (5.93%) 21.37 20.65 - 22.52 0.8918 times

monthly chart KimcoRealty

DMA SMA EMA moving averages of Kimco Realty KIM

DMA (daily moving average) of Kimco Realty KIM

DMA period DMA value
5 day DMA 24.17
12 day DMA 23.82
20 day DMA 23.7
35 day DMA 23.71
50 day DMA 23.38
100 day DMA 22.75
150 day DMA 21.97
200 day DMA 21.96

EMA (exponential moving average) of Kimco Realty KIM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9824.1524.18
12 day EMA23.8923.9423.92
20 day EMA23.7823.823.77
35 day EMA23.5623.5623.53
50 day EMA23.4223.4123.38

SMA (simple moving average) of Kimco Realty KIM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1724.2624.26
12 day SMA23.8223.7723.73
20 day SMA23.723.6923.66
35 day SMA23.7123.6923.67
50 day SMA23.3823.3523.33
100 day SMA22.7522.7222.68
150 day SMA21.9721.9621.95
200 day SMA21.9621.9521.94
Back to top | Use Dark Theme