Login or Join
HomepageKimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KimcoRealty
Strong Daily Stock price targets for KimcoRealty KIM are 18.74 and 19.36
| Daily Target 1 | 18.25 |
| Daily Target 2 | 18.6 |
| Daily Target 3 | 18.866666666667 |
| Daily Target 4 | 19.22 |
| Daily Target 5 | 19.49 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 18.96 (2.49%) | 18.70 | 18.51 - 19.13 | 1.2556 times | Wed 01 May 2024 | 18.50 (-0.7%) | 18.52 | 18.37 - 18.86 | 1.0084 times | Tue 30 April 2024 | 18.63 (-0.96%) | 18.64 | 18.62 - 19.01 | 1.132 times | Mon 29 April 2024 | 18.81 (2.34%) | 18.57 | 18.57 - 18.83 | 1.0886 times | Fri 26 April 2024 | 18.38 (-0.22%) | 18.47 | 18.37 - 18.64 | 0.5033 times | Thu 25 April 2024 | 18.42 (-0.59%) | 18.36 | 18.21 - 18.53 | 0.8539 times | Wed 24 April 2024 | 18.53 (-0.54%) | 18.51 | 18.40 - 18.65 | 0.7756 times | Tue 23 April 2024 | 18.63 (0.16%) | 18.59 | 18.54 - 18.76 | 0.8907 times | Mon 22 April 2024 | 18.60 (2.2%) | 18.22 | 18.11 - 18.62 | 1.2132 times | Fri 19 April 2024 | 18.20 (2.59%) | 17.80 | 17.76 - 18.22 | 1.2785 times | Thu 18 April 2024 | 17.74 (0.8%) | 17.72 | 17.58 - 17.80 | 1.4746 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM are 18.67 and 19.43
| Weekly Target 1 | 18.06 |
| Weekly Target 2 | 18.51 |
| Weekly Target 3 | 18.82 |
| Weekly Target 4 | 19.27 |
| Weekly Target 5 | 19.58 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 18.96 (3.16%) | 18.57 | 18.37 - 19.13 | 0.8663 times | Fri 26 April 2024 | 18.38 (0.99%) | 18.22 | 18.11 - 18.76 | 0.8184 times | Fri 19 April 2024 | 18.20 (0.55%) | 18.18 | 17.57 - 18.22 | 1.155 times | Fri 12 April 2024 | 18.10 (-2.22%) | 18.62 | 17.77 - 18.96 | 1.0007 times | Fri 05 April 2024 | 18.51 (-5.61%) | 19.57 | 18.24 - 19.63 | 1.0077 times | Thu 28 March 2024 | 19.61 (2.72%) | 19.18 | 18.79 - 19.66 | 0.9923 times | Fri 22 March 2024 | 19.09 (1.11%) | 18.87 | 18.83 - 19.76 | 1.017 times | Fri 15 March 2024 | 18.88 (-3.13%) | 19.43 | 18.57 - 19.57 | 1.0723 times | Fri 08 March 2024 | 19.49 (-1.22%) | 19.69 | 19.17 - 19.90 | 0.7849 times | Fri 01 March 2024 | 19.73 (0.97%) | 19.49 | 19.18 - 19.86 | 1.2856 times | Fri 23 February 2024 | 19.54 (-0.46%) | 19.48 | 19.48 - 19.92 | 0.8491 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM are 18.67 and 19.43
| Monthly Target 1 | 18.06 |
| Monthly Target 2 | 18.51 |
| Monthly Target 3 | 18.82 |
| Monthly Target 4 | 19.27 |
| Monthly Target 5 | 19.58 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 18.96 (1.77%) | 18.52 | 18.37 - 19.13 | 0.0956 times | Tue 30 April 2024 | 18.63 (-5%) | 19.57 | 17.57 - 19.63 | 0.9641 times | Thu 28 March 2024 | 19.61 (-0.76%) | 19.70 | 18.57 - 19.90 | 0.9235 times | Thu 29 February 2024 | 19.76 (-2.18%) | 20.25 | 19.06 - 20.57 | 1.0327 times | Wed 31 January 2024 | 20.20 (-5.21%) | 21.24 | 19.52 - 21.57 | 1.3263 times | Fri 29 December 2023 | 21.31 (10.3%) | 19.35 | 19.25 - 22.84 | 1.5664 times | Thu 30 November 2023 | 19.32 (7.69%) | 17.98 | 17.52 - 19.36 | 0.8023 times | Tue 31 October 2023 | 17.94 (1.99%) | 17.53 | 16.34 - 17.96 | 1.0154 times | Fri 29 September 2023 | 17.59 (-7.13%) | 19.07 | 17.31 - 19.18 | 0.9786 times | Thu 31 August 2023 | 18.94 (-6.52%) | 20.27 | 18.43 - 20.70 | 1.2952 times | Mon 31 July 2023 | 20.26 (2.74%) | 19.61 | 19.61 - 21.11 | 0.7997 times |
Indicator Analysis of KimcoRealty
Please login to view indicator analysis. or View indicator analysis of KimcoRealty KIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimco Realty KIM
DMA (daily moving average) of Kimco Realty KIM
| DMA period | DMA value |
| 5 day DMA | 18.66 |
| 12 day DMA | 18.42 |
| 20 day DMA | 18.34 |
| 35 day DMA | 18.65 |
| 50 day DMA | 18.92 |
| 100 day DMA | 19.8 |
| 150 day DMA | 19.24 |
| 200 day DMA | 19.16 |
EMA (exponential moving average) of Kimco Realty KIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.68 | 18.54 | 18.56 |
| 12 day EMA | 18.54 | 18.46 | 18.45 |
| 20 day EMA | 18.53 | 18.49 | 18.49 |
| 35 day EMA | 18.69 | 18.67 | 18.68 |
| 50 day EMA | 18.95 | 18.95 | 18.97 |
SMA (simple moving average) of Kimco Realty KIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.66 | 18.55 | 18.55 |
| 12 day SMA | 18.42 | 18.3 | 18.27 |
| 20 day SMA | 18.34 | 18.32 | 18.33 |
| 35 day SMA | 18.65 | 18.67 | 18.69 |
| 50 day SMA | 18.92 | 18.93 | 18.95 |
| 100 day SMA | 19.8 | 19.81 | 19.83 |
| 150 day SMA | 19.24 | 19.23 | 19.22 |
| 200 day SMA | 19.16 | 19.17 | 19.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.