Login or Join
HomepageKimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KimcoRealty
Strong Daily Stock price targets for KimcoRealty KIM are 20.82 and 21.39
| Daily Target 1 | 20.35 |
| Daily Target 2 | 20.71 |
| Daily Target 3 | 20.916666666667 |
| Daily Target 4 | 21.28 |
| Daily Target 5 | 21.49 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 21.08 (1.79%) | 20.65 | 20.55 - 21.12 | 1.1743 times | Thu 29 January 2026 | 20.71 (1.12%) | 20.59 | 20.38 - 20.77 | 2.0912 times | Wed 28 January 2026 | 20.48 (-2.2%) | 20.98 | 20.35 - 21.07 | 0.8894 times | Tue 27 January 2026 | 20.94 (0.43%) | 20.81 | 20.70 - 20.97 | 0.8243 times | Mon 26 January 2026 | 20.85 (-0.52%) | 20.96 | 20.84 - 21.08 | 0.6666 times | Fri 23 January 2026 | 20.96 (0.96%) | 20.72 | 20.62 - 21.01 | 0.6731 times | Thu 22 January 2026 | 20.76 (-0.76%) | 20.93 | 20.65 - 21.12 | 1.1322 times | Wed 21 January 2026 | 20.92 (-0.24%) | 21.08 | 20.73 - 21.15 | 0.7131 times | Tue 20 January 2026 | 20.97 (-0.43%) | 20.82 | 20.61 - 21.15 | 0.9652 times | Fri 16 January 2026 | 21.06 (1.35%) | 20.75 | 20.64 - 21.08 | 0.8706 times | Thu 15 January 2026 | 20.78 (0.68%) | 20.69 | 20.62 - 20.90 | 0.7039 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM are 20.72 and 21.49
| Weekly Target 1 | 20.08 |
| Weekly Target 2 | 20.58 |
| Weekly Target 3 | 20.85 |
| Weekly Target 4 | 21.35 |
| Weekly Target 5 | 21.62 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 21.08 (0.57%) | 20.96 | 20.35 - 21.12 | 1.7245 times | Fri 23 January 2026 | 20.96 (-0.47%) | 20.82 | 20.61 - 21.15 | 1.0641 times | Fri 16 January 2026 | 21.06 (3.18%) | 20.34 | 20.25 - 21.08 | 1.0554 times | Fri 09 January 2026 | 20.41 (1.74%) | 20.06 | 19.99 - 20.76 | 1.2515 times | Fri 02 January 2026 | 20.06 (-1.62%) | 20.39 | 19.97 - 20.44 | 0.454 times | Mon 29 December 2025 | 20.39 (0.15%) | 20.39 | 20.31 - 20.44 | 0.1415 times | Fri 26 December 2025 | 20.36 (1.85%) | 19.93 | 19.90 - 20.48 | 0.855 times | Fri 19 December 2025 | 19.99 (-0.84%) | 20.22 | 19.99 - 20.59 | 1.4252 times | Fri 12 December 2025 | 20.16 (0.15%) | 20.11 | 19.76 - 20.37 | 1.0144 times | Fri 05 December 2025 | 20.13 (-2.57%) | 20.50 | 20.01 - 20.70 | 1.0145 times | Fri 28 November 2025 | 20.66 (1.47%) | 20.38 | 20.15 - 20.83 | 0.6629 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM are 20.53 and 21.71
| Monthly Target 1 | 19.55 |
| Monthly Target 2 | 20.32 |
| Monthly Target 3 | 20.733333333333 |
| Monthly Target 4 | 21.5 |
| Monthly Target 5 | 21.91 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 21.08 (4%) | 20.23 | 19.97 - 21.15 | 1.1358 times | Wed 31 December 2025 | 20.27 (-1.89%) | 20.50 | 19.76 - 20.70 | 1.0111 times | Fri 28 November 2025 | 20.66 (0%) | 20.37 | 19.86 - 20.83 | 0.9114 times | Fri 31 October 2025 | 20.66 (-5.45%) | 21.70 | 20.66 - 22.45 | 1.0384 times | Tue 30 September 2025 | 21.85 (-2.85%) | 22.36 | 21.45 - 22.97 | 0.8112 times | Fri 29 August 2025 | 22.49 (5.93%) | 21.37 | 20.65 - 22.52 | 0.8423 times | Thu 31 July 2025 | 21.23 (1%) | 21.01 | 20.87 - 22.41 | 0.9667 times | Mon 30 June 2025 | 21.02 (-1.13%) | 21.10 | 20.61 - 21.46 | 0.8613 times | Fri 30 May 2025 | 21.26 (6.41%) | 20.22 | 19.94 - 21.74 | 0.9817 times | Wed 30 April 2025 | 19.98 (-5.93%) | 21.24 | 17.93 - 21.52 | 1.4403 times | Mon 31 March 2025 | 21.24 (-3.89%) | 22.04 | 20.00 - 22.34 | 1.1197 times |
Indicator Analysis of KimcoRealty
Please login to view indicator analysis. or View indicator analysis of KimcoRealty KIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimco Realty KIM
DMA (daily moving average) of Kimco Realty KIM
| DMA period | DMA value |
| 5 day DMA | 20.81 |
| 12 day DMA | 20.85 |
| 20 day DMA | 20.66 |
| 35 day DMA | 20.48 |
| 50 day DMA | 20.42 |
| 100 day DMA | 20.99 |
| 150 day DMA | 21.18 |
| 200 day DMA | 21.08 |
EMA (exponential moving average) of Kimco Realty KIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.85 | 20.74 | 20.75 |
| 12 day EMA | 20.78 | 20.73 | 20.73 |
| 20 day EMA | 20.7 | 20.66 | 20.66 |
| 35 day EMA | 20.6 | 20.57 | 20.56 |
| 50 day EMA | 20.46 | 20.43 | 20.42 |
SMA (simple moving average) of Kimco Realty KIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.81 | 20.79 | 20.8 |
| 12 day SMA | 20.85 | 20.8 | 20.79 |
| 20 day SMA | 20.66 | 20.62 | 20.6 |
| 35 day SMA | 20.48 | 20.45 | 20.42 |
| 50 day SMA | 20.42 | 20.4 | 20.4 |
| 100 day SMA | 20.99 | 21.01 | 21.02 |
| 150 day SMA | 21.18 | 21.18 | 21.18 |
| 200 day SMA | 21.08 | 21.08 | 21.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.