Login or Join
HomepageKimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KimcoRealty
Strong Daily Stock price targets for KimcoRealty KIM are 20.07 and 20.3
| Daily Target 1 | 19.9 |
| Daily Target 2 | 20.01 |
| Daily Target 3 | 20.126666666667 |
| Daily Target 4 | 20.24 |
| Daily Target 5 | 20.36 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.13 (-1.13%) | 20.04 | 20.01 - 20.24 | 0.6897 times | Thu 04 December 2025 | 20.36 (-0.24%) | 20.39 | 20.32 - 20.47 | 0.8965 times | Wed 03 December 2025 | 20.41 (0.54%) | 20.33 | 20.26 - 20.45 | 0.8783 times | Tue 02 December 2025 | 20.30 (-0.93%) | 20.54 | 20.23 - 20.59 | 1.2586 times | Mon 01 December 2025 | 20.49 (-0.82%) | 20.50 | 20.48 - 20.70 | 0.9463 times | Fri 28 November 2025 | 20.66 (0.19%) | 20.56 | 20.50 - 20.73 | 0.4003 times | Wed 26 November 2025 | 20.62 (-0.29%) | 20.63 | 20.60 - 20.83 | 0.7809 times | Tue 25 November 2025 | 20.68 (1.12%) | 20.51 | 20.50 - 20.77 | 1.0017 times | Mon 24 November 2025 | 20.45 (0.44%) | 20.38 | 20.15 - 20.53 | 0.8682 times | Fri 21 November 2025 | 20.36 (2.47%) | 19.92 | 19.90 - 20.49 | 2.2795 times | Thu 20 November 2025 | 19.87 (-0.7%) | 20.26 | 19.86 - 20.34 | 1.3464 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM are 19.73 and 20.42
| Weekly Target 1 | 19.59 |
| Weekly Target 2 | 19.86 |
| Weekly Target 3 | 20.28 |
| Weekly Target 4 | 20.55 |
| Weekly Target 5 | 20.97 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.13 (-2.57%) | 20.50 | 20.01 - 20.70 | 1.0568 times | Fri 28 November 2025 | 20.66 (1.47%) | 20.38 | 20.15 - 20.83 | 0.6905 times | Fri 21 November 2025 | 20.36 (-0.29%) | 20.49 | 19.86 - 20.54 | 1.4165 times | Fri 14 November 2025 | 20.42 (-0.58%) | 20.50 | 20.30 - 20.80 | 1.0672 times | Fri 07 November 2025 | 20.54 (-0.58%) | 20.37 | 20.16 - 20.60 | 1.2478 times | Fri 31 October 2025 | 20.66 (0%) | 20.90 | 20.66 - 21.09 | 0.3226 times | Fri 31 October 2025 | 20.66 (-7.52%) | 22.32 | 20.66 - 22.45 | 1.4391 times | Fri 24 October 2025 | 22.34 (2.29%) | 21.95 | 21.74 - 22.44 | 1.0998 times | Fri 17 October 2025 | 21.84 (2.2%) | 20.85 | 20.75 - 21.88 | 1.3008 times | Tue 07 October 2025 | 21.37 (-0.47%) | 21.48 | 21.24 - 21.89 | 0.3588 times | Fri 03 October 2025 | 21.47 (-0.56%) | 21.60 | 21.20 - 21.91 | 0.8319 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM are 19.73 and 20.42
| Monthly Target 1 | 19.59 |
| Monthly Target 2 | 19.86 |
| Monthly Target 3 | 20.28 |
| Monthly Target 4 | 20.55 |
| Monthly Target 5 | 20.97 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.13 (-2.57%) | 20.50 | 20.01 - 20.70 | 0.237 times | Fri 28 November 2025 | 20.66 (0%) | 20.37 | 19.86 - 20.83 | 0.9916 times | Fri 31 October 2025 | 20.66 (-5.45%) | 21.70 | 20.66 - 22.45 | 1.1299 times | Tue 30 September 2025 | 21.85 (-2.85%) | 22.36 | 21.45 - 22.97 | 0.8826 times | Fri 29 August 2025 | 22.49 (5.93%) | 21.37 | 20.65 - 22.52 | 0.9164 times | Thu 31 July 2025 | 21.23 (1%) | 21.01 | 20.87 - 22.41 | 1.0518 times | Mon 30 June 2025 | 21.02 (-1.13%) | 21.10 | 20.61 - 21.46 | 0.9371 times | Fri 30 May 2025 | 21.26 (6.41%) | 20.22 | 19.94 - 21.74 | 1.0682 times | Wed 30 April 2025 | 19.98 (-5.93%) | 21.24 | 17.93 - 21.52 | 1.5671 times | Mon 31 March 2025 | 21.24 (-3.89%) | 22.04 | 20.00 - 22.34 | 1.2183 times | Fri 28 February 2025 | 22.10 (-1.56%) | 22.16 | 21.31 - 23.03 | 0.9051 times |
Indicator Analysis of KimcoRealty
Please login to view indicator analysis. or View indicator analysis of KimcoRealty KIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimco Realty KIM
DMA (daily moving average) of Kimco Realty KIM
| DMA period | DMA value |
| 5 day DMA | 20.34 |
| 12 day DMA | 20.36 |
| 20 day DMA | 20.38 |
| 35 day DMA | 20.85 |
| 50 day DMA | 21.06 |
| 100 day DMA | 21.45 |
| 150 day DMA | 21.31 |
| 200 day DMA | 21.18 |
EMA (exponential moving average) of Kimco Realty KIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.32 | 20.41 | 20.44 |
| 12 day EMA | 20.38 | 20.43 | 20.44 |
| 20 day EMA | 20.49 | 20.53 | 20.55 |
| 35 day EMA | 20.76 | 20.8 | 20.83 |
| 50 day EMA | 21.06 | 21.1 | 21.13 |
SMA (simple moving average) of Kimco Realty KIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.34 | 20.44 | 20.5 |
| 12 day SMA | 20.36 | 20.37 | 20.35 |
| 20 day SMA | 20.38 | 20.39 | 20.39 |
| 35 day SMA | 20.85 | 20.89 | 20.93 |
| 50 day SMA | 21.06 | 21.09 | 21.12 |
| 100 day SMA | 21.45 | 21.46 | 21.47 |
| 150 day SMA | 21.31 | 21.31 | 21.31 |
| 200 day SMA | 21.18 | 21.19 | 21.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.