OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthopediatricsCorp

Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 17.49 and 18.18

Daily Target 116.92
Daily Target 217.36
Daily Target 317.61
Daily Target 418.05
Daily Target 518.3

Daily price and volume Orthopediatrics Corp

Date Closing Open Range Volume
Wed 11 March 2026 17.80 (-5.22%) 17.75 17.17 - 17.86 0.4866 times
Mon 09 March 2026 18.78 (4.04%) 17.78 17.57 - 18.87 0.9397 times
Fri 06 March 2026 18.05 (1.29%) 17.55 17.38 - 18.23 1.1212 times
Thu 05 March 2026 17.82 (-3.57%) 18.13 17.31 - 18.31 0.6218 times
Wed 04 March 2026 18.48 (-1.02%) 18.80 17.75 - 19.03 0.8596 times
Tue 03 March 2026 18.67 (-2.86%) 18.90 17.72 - 18.90 1.1255 times
Mon 02 March 2026 19.22 (0.26%) 18.87 18.59 - 19.44 1.4477 times
Fri 27 February 2026 19.17 (7.76%) 20.20 18.27 - 20.20 1.6085 times
Thu 26 February 2026 17.79 (6.4%) 16.78 16.74 - 17.87 0.9189 times
Wed 25 February 2026 16.72 (3.98%) 16.17 16.06 - 17.00 0.8706 times
Tue 24 February 2026 16.08 (-1.35%) 16.34 15.73 - 16.62 0.7208 times

Daily chart OrthopediatricsCorp

Weekly price and charts OrthopediatricsCorp

Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 17.49 and 19.19

Weekly Target 116.25
Weekly Target 217.02
Weekly Target 317.946666666667
Weekly Target 418.72
Weekly Target 519.65

Weekly price and volumes for Orthopediatrics Corp

Date Closing Open Range Volume
Wed 11 March 2026 17.80 (-1.39%) 17.78 17.17 - 18.87 0.3838 times
Fri 06 March 2026 18.05 (-5.84%) 18.87 17.31 - 19.44 1.3929 times
Fri 27 February 2026 19.17 (13.03%) 16.89 15.73 - 20.20 1.3437 times
Fri 20 February 2026 16.96 (0.41%) 16.93 16.72 - 17.46 0.7236 times
Fri 13 February 2026 16.89 (0%) 16.87 16.70 - 17.48 0.1431 times
Fri 13 February 2026 16.89 (1.44%) 16.64 16.26 - 17.51 0.9297 times
Fri 06 February 2026 16.65 (-4.64%) 17.51 16.46 - 17.78 0.9977 times
Fri 30 January 2026 17.46 (-3.59%) 18.14 17.00 - 18.31 0.834 times
Fri 23 January 2026 18.11 (-1.31%) 18.09 17.82 - 19.27 0.8809 times
Fri 16 January 2026 18.35 (0.22%) 18.60 18.16 - 20.34 2.3706 times
Fri 09 January 2026 18.31 (4.27%) 17.56 17.49 - 19.09 1.1495 times

weekly chart OrthopediatricsCorp

Monthly price and charts OrthopediatricsCorp

Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 16.35 and 18.62

Monthly Target 115.87
Monthly Target 216.83
Monthly Target 318.136666666667
Monthly Target 419.1
Monthly Target 520.41

Monthly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Wed 11 March 2026 17.80 (-7.15%) 18.87 17.17 - 19.44 0.3302 times
Fri 27 February 2026 19.17 (9.79%) 17.51 15.73 - 20.20 0.7691 times
Fri 30 January 2026 17.46 (-1.69%) 17.79 17.00 - 20.34 1.0097 times
Wed 31 December 2025 17.76 (-3.95%) 18.16 16.88 - 19.53 1.095 times
Fri 28 November 2025 18.49 (9.8%) 16.18 15.92 - 19.30 1.1488 times
Fri 31 October 2025 16.84 (-9.12%) 18.41 15.28 - 18.90 1.7113 times
Tue 30 September 2025 18.53 (-13.25%) 21.04 17.62 - 21.61 0.9245 times
Fri 29 August 2025 21.36 (3.09%) 20.50 16.59 - 22.80 1.0888 times
Thu 31 July 2025 20.72 (-3.54%) 21.35 20.68 - 23.70 0.9885 times
Mon 30 June 2025 21.48 (7.62%) 19.96 19.52 - 22.38 0.9341 times
Fri 30 May 2025 19.96 (-4.13%) 20.82 19.93 - 23.68 0.803 times

monthly chart OrthopediatricsCorp

DMA SMA EMA moving averages of Orthopediatrics Corp KIDS

DMA (daily moving average) of Orthopediatrics Corp KIDS

DMA period DMA value
5 day DMA 18.19
12 day DMA 17.91
20 day DMA 17.54
35 day DMA 17.48
50 day DMA 17.76
100 day DMA 17.59
150 day DMA 18.19
200 day DMA 18.99

EMA (exponential moving average) of Orthopediatrics Corp KIDS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1818.3718.16
12 day EMA17.9918.0217.88
20 day EMA17.817.817.7
35 day EMA17.7517.7517.69
50 day EMA17.7517.7517.71

SMA (simple moving average) of Orthopediatrics Corp KIDS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1918.3618.45
12 day SMA17.9117.8417.69
20 day SMA17.5417.517.4
35 day SMA17.4817.517.49
50 day SMA17.7617.7517.72
100 day SMA17.5917.5917.58
150 day SMA18.1918.1918.2
200 day SMA18.9919.0119.03
Back to top | Use Dark Theme