OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthopediatricsCorp

Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 18.48 and 19.44

Daily Target 117.78
Daily Target 218.21
Daily Target 318.74
Daily Target 419.17
Daily Target 519.7

Daily price and volume Orthopediatrics Corp

Date Closing Open Range Volume
Wed 21 January 2026 18.64 (1.03%) 18.54 18.31 - 19.27 0.7035 times
Tue 20 January 2026 18.45 (0.54%) 18.09 17.86 - 18.58 0.5991 times
Fri 16 January 2026 18.35 (-1.92%) 18.68 18.31 - 18.84 1.1866 times
Thu 15 January 2026 18.71 (1.46%) 18.46 18.24 - 18.96 1.4794 times
Wed 14 January 2026 18.44 (-1.34%) 18.58 18.16 - 19.73 1.0954 times
Tue 13 January 2026 18.69 (-7.06%) 20.12 18.43 - 20.34 1.324 times
Mon 12 January 2026 20.11 (9.83%) 18.60 18.60 - 20.34 1.9106 times
Fri 09 January 2026 18.31 (-2.24%) 18.78 18.03 - 19.03 0.639 times
Thu 08 January 2026 18.73 (1.85%) 18.29 17.95 - 19.09 0.6302 times
Wed 07 January 2026 18.39 (-1.87%) 18.57 18.27 - 18.96 0.4321 times
Tue 06 January 2026 18.74 (3.14%) 17.90 17.85 - 18.85 0.7128 times

Daily chart OrthopediatricsCorp

Weekly price and charts OrthopediatricsCorp

Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 18.25 and 19.66

Weekly Target 117.18
Weekly Target 217.91
Weekly Target 318.59
Weekly Target 419.32
Weekly Target 520

Weekly price and volumes for Orthopediatrics Corp

Date Closing Open Range Volume
Wed 21 January 2026 18.64 (1.58%) 18.09 17.86 - 19.27 0.3114 times
Fri 16 January 2026 18.35 (0.22%) 18.60 18.16 - 20.34 1.6723 times
Fri 09 January 2026 18.31 (4.27%) 17.56 17.49 - 19.09 0.8109 times
Fri 02 January 2026 17.56 (1.27%) 17.32 17.30 - 18.04 0.5846 times
Fri 26 December 2025 17.34 (1.58%) 17.07 16.88 - 17.66 0.5364 times
Fri 19 December 2025 17.07 (-3.01%) 17.71 16.90 - 18.36 1.2129 times
Fri 12 December 2025 17.60 (-4.4%) 18.55 17.48 - 19.53 1.0456 times
Fri 05 December 2025 18.41 (-0.43%) 18.16 17.53 - 18.59 0.9157 times
Fri 28 November 2025 18.49 (3.59%) 17.79 17.33 - 19.30 1.7592 times
Fri 21 November 2025 17.85 (6.82%) 16.59 15.92 - 18.23 1.151 times
Fri 14 November 2025 16.71 (-1.76%) 17.21 16.48 - 17.56 0.7704 times

weekly chart OrthopediatricsCorp

Monthly price and charts OrthopediatricsCorp

Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 17.98 and 21

Monthly Target 115.75
Monthly Target 217.19
Monthly Target 318.766666666667
Monthly Target 420.21
Monthly Target 521.79

Monthly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Wed 21 January 2026 18.64 (4.95%) 17.79 17.32 - 20.34 0.7425 times
Wed 31 December 2025 17.76 (-3.95%) 18.16 16.88 - 19.53 1.0518 times
Fri 28 November 2025 18.49 (9.8%) 16.18 15.92 - 19.30 1.1034 times
Fri 31 October 2025 16.84 (-9.12%) 18.41 15.28 - 18.90 1.6438 times
Tue 30 September 2025 18.53 (-13.25%) 21.04 17.62 - 21.61 0.888 times
Fri 29 August 2025 21.36 (3.09%) 20.50 16.59 - 22.80 1.0458 times
Thu 31 July 2025 20.72 (-3.54%) 21.35 20.68 - 23.70 0.9494 times
Mon 30 June 2025 21.48 (7.62%) 19.96 19.52 - 22.38 0.8973 times
Fri 30 May 2025 19.96 (-4.13%) 20.82 19.93 - 23.68 0.7713 times
Wed 30 April 2025 20.82 (-15.47%) 24.51 20.25 - 26.40 0.9066 times
Mon 31 March 2025 24.63 (6.07%) 23.34 22.18 - 26.25 0.9718 times

monthly chart OrthopediatricsCorp

DMA SMA EMA moving averages of Orthopediatrics Corp KIDS

DMA (daily moving average) of Orthopediatrics Corp KIDS

DMA period DMA value
5 day DMA 18.52
12 day DMA 18.64
20 day DMA 18.2
35 day DMA 18.1
50 day DMA 17.87
100 day DMA 18.17
150 day DMA 19.14
200 day DMA 19.72

EMA (exponential moving average) of Orthopediatrics Corp KIDS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5818.5518.6
12 day EMA18.518.4818.49
20 day EMA18.3418.3118.29
35 day EMA18.0718.0418.02
50 day EMA17.8217.7917.76

SMA (simple moving average) of Orthopediatrics Corp KIDS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5218.5318.86
12 day SMA18.6418.5518.5
20 day SMA18.218.1218.08
35 day SMA18.118.0918.09
50 day SMA17.8717.8217.78
100 day SMA18.1718.218.23
150 day SMA19.1419.1519.17
200 day SMA19.7219.7419.76
Back to top | Use Dark Theme