Login or Join
HomepageOrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthopediatricsCorp
Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 28.39 and 30
| Daily Target 1 | 28.11 |
| Daily Target 2 | 28.67 |
| Daily Target 3 | 29.72 |
| Daily Target 4 | 30.28 |
| Daily Target 5 | 31.33 |
Daily price and volume Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 29.23 (-3.4%) | 30.51 | 29.16 - 30.77 | 0.87 times | Fri 26 April 2024 | 30.26 (1.07%) | 29.95 | 29.45 - 30.62 | 0.7261 times | Thu 25 April 2024 | 29.94 (-4.04%) | 30.73 | 29.18 - 31.17 | 1.06 times | Wed 24 April 2024 | 31.20 (1.86%) | 30.59 | 30.56 - 31.28 | 0.6002 times | Tue 23 April 2024 | 30.63 (1.42%) | 30.11 | 30.11 - 30.90 | 0.5937 times | Mon 22 April 2024 | 30.20 (-0.36%) | 30.29 | 29.51 - 30.75 | 0.9168 times | Fri 19 April 2024 | 30.31 (2.89%) | 29.32 | 29.13 - 30.59 | 0.9873 times | Thu 18 April 2024 | 29.46 (-1.47%) | 29.96 | 29.40 - 30.73 | 0.5836 times | Wed 17 April 2024 | 29.90 (-0.93%) | 30.42 | 29.74 - 30.94 | 2.0128 times | Tue 16 April 2024 | 30.18 (-0.89%) | 30.08 | 29.27 - 30.97 | 1.6494 times | Mon 15 April 2024 | 30.45 (-2.06%) | 31.19 | 30.25 - 31.60 | 3.0613 times |
Weekly price and charts OrthopediatricsCorp
Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 28.39 and 30
| Weekly Target 1 | 28.11 |
| Weekly Target 2 | 28.67 |
| Weekly Target 3 | 29.72 |
| Weekly Target 4 | 30.28 |
| Weekly Target 5 | 31.33 |
Weekly price and volumes for Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 29.23 (-3.4%) | 30.51 | 29.16 - 30.77 | 0.1535 times | Fri 26 April 2024 | 30.26 (-0.16%) | 30.29 | 29.18 - 31.28 | 0.6877 times | Fri 19 April 2024 | 30.31 (-2.51%) | 31.19 | 29.13 - 31.60 | 1.4637 times | Fri 12 April 2024 | 31.09 (13.18%) | 27.90 | 27.46 - 32.47 | 1.4462 times | Fri 05 April 2024 | 27.47 (-5.8%) | 29.38 | 26.20 - 29.38 | 0.7342 times | Thu 28 March 2024 | 29.16 (13.24%) | 25.62 | 25.62 - 29.79 | 0.8609 times | Fri 22 March 2024 | 25.75 (3.04%) | 24.86 | 24.50 - 27.98 | 0.9424 times | Fri 15 March 2024 | 24.99 (-9.78%) | 27.77 | 24.81 - 28.82 | 1.209 times | Fri 08 March 2024 | 27.70 (-1.32%) | 28.12 | 26.33 - 30.50 | 1.6635 times | Fri 01 March 2024 | 28.07 (-0.81%) | 28.10 | 26.49 - 29.31 | 0.8389 times | Fri 23 February 2024 | 28.30 (-3.94%) | 28.93 | 27.65 - 29.32 | 0.9316 times |
Monthly price and charts OrthopediatricsCorp
Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 24.58 and 30.85
| Monthly Target 1 | 23.03 |
| Monthly Target 2 | 26.13 |
| Monthly Target 3 | 29.3 |
| Monthly Target 4 | 32.4 |
| Monthly Target 5 | 35.57 |
Monthly price and volumes Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 29.23 (0.24%) | 29.38 | 26.20 - 32.47 | 1.171 times | Thu 28 March 2024 | 29.16 (6.19%) | 27.46 | 24.50 - 30.50 | 1.2886 times | Thu 29 February 2024 | 27.46 (5.13%) | 26.28 | 25.54 - 30.11 | 0.8748 times | Wed 31 January 2024 | 26.12 (-19.66%) | 32.36 | 25.88 - 33.61 | 1.6215 times | Fri 29 December 2023 | 32.51 (5.45%) | 30.67 | 28.95 - 36.23 | 0.87 times | Thu 30 November 2023 | 30.83 (26.04%) | 24.46 | 24.05 - 33.37 | 1.0736 times | Tue 31 October 2023 | 24.46 (-23.56%) | 31.77 | 23.10 - 32.20 | 1.3386 times | Fri 29 September 2023 | 32.00 (-16.27%) | 38.53 | 31.81 - 38.92 | 0.5116 times | Thu 31 August 2023 | 38.22 (-8.46%) | 42.07 | 35.63 - 42.07 | 0.7469 times | Mon 31 July 2023 | 41.75 (-4.79%) | 43.73 | 40.82 - 45.96 | 0.5035 times | Fri 30 June 2023 | 43.85 (1.5%) | 43.40 | 41.84 - 48.47 | 0.6521 times |
Indicator Analysis of OrthopediatricsCorp
Please login to view indicator analysis. or View indicator analysis of OrthopediatricsCorp KIDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Orthopediatrics Corp KIDS
DMA (daily moving average) of Orthopediatrics Corp KIDS
| DMA period | DMA value |
| 5 day DMA | 30.25 |
| 12 day DMA | 30.24 |
| 20 day DMA | 29.64 |
| 35 day DMA | 28.45 |
| 50 day DMA | 28.35 |
| 100 day DMA | 29.04 |
| 150 day DMA | 28.74 |
| 200 day DMA | 30.97 |
EMA (exponential moving average) of Orthopediatrics Corp KIDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.96 | 30.33 | 30.37 |
| 12 day EMA | 29.97 | 30.11 | 30.08 |
| 20 day EMA | 29.64 | 29.68 | 29.62 |
| 35 day EMA | 29.17 | 29.17 | 29.11 |
| 50 day EMA | 28.55 | 28.52 | 28.45 |
SMA (simple moving average) of Orthopediatrics Corp KIDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.25 | 30.45 | 30.46 |
| 12 day SMA | 30.24 | 30.43 | 30.56 |
| 20 day SMA | 29.64 | 29.59 | 29.54 |
| 35 day SMA | 28.45 | 28.41 | 28.36 |
| 50 day SMA | 28.35 | 28.36 | 28.32 |
| 100 day SMA | 29.04 | 29.04 | 29.03 |
| 150 day SMA | 28.74 | 28.76 | 28.78 |
| 200 day SMA | 30.97 | 31.05 | 31.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.