OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthopediatricsCorp

Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 30.24 and 31.4

Daily Target 130.03
Daily Target 230.45
Daily Target 331.19
Daily Target 431.61
Daily Target 532.35

Daily price and volume Orthopediatrics Corp

Date Closing Open Range Volume
Fri 30 October 2026 30.87 (-2.06%) 31.74 30.77 - 31.93 1.0602 times
Thu 29 October 2026 31.52 (2.34%) 30.48 30.08 - 32.62 1.5532 times
Wed 28 October 2026 30.80 (29.79%) 24.94 24.79 - 31.51 3.3384 times
Tue 27 October 2026 23.73 (-1.21%) 24.09 23.73 - 24.38 0.3987 times
Mon 26 October 2026 24.02 (-1.96%) 24.48 23.56 - 24.57 0.7032 times
Fri 23 October 2026 24.50 (-0.85%) 24.43 23.75 - 24.70 0.3248 times
Thu 22 October 2026 24.71 (3.65%) 23.88 23.84 - 24.99 0.8861 times
Wed 21 October 2026 23.84 (1.45%) 23.36 23.36 - 23.85 0.9123 times
Tue 20 October 2026 23.50 (6.67%) 22.27 22.27 - 23.54 0.434 times
Mon 19 October 2026 22.03 (0.36%) 21.90 21.90 - 22.28 0.389 times
Fri 16 October 2026 21.95 (-2.75%) 22.72 21.91 - 22.72 0.2783 times

Daily chart OrthopediatricsCorp

Weekly price and charts OrthopediatricsCorp

Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 27.22 and 36.28

Weekly Target 119.96
Weekly Target 225.41
Weekly Target 329.016666666667
Weekly Target 434.47
Weekly Target 538.08

Weekly price and volumes for Orthopediatrics Corp

Date Closing Open Range Volume
Fri 30 October 2026 30.87 (26%) 24.48 23.56 - 32.62 2.882 times
Fri 23 October 2026 24.50 (11.62%) 21.90 21.90 - 24.99 1.2038 times
Fri 16 October 2026 21.95 (1.39%) 21.60 21.60 - 23.13 0.7254 times
Fri 09 October 2026 21.65 (-2.3%) 22.04 21.26 - 23.10 0.8556 times
Fri 02 October 2026 22.16 (-1.73%) 22.50 21.49 - 23.07 0.5673 times
Fri 25 September 2026 22.55 (3.35%) 21.90 21.58 - 23.00 0.4944 times
Fri 18 September 2026 21.82 (-1.09%) 22.19 21.56 - 23.51 0.8637 times
Fri 11 September 2026 22.06 (-1.56%) 22.06 21.00 - 22.36 0.7207 times
Fri 04 September 2026 22.41 (-5.24%) 23.42 21.93 - 23.80 0.5702 times
Fri 28 August 2026 23.65 (-7.8%) 25.65 23.00 - 26.39 1.1169 times
Fri 21 August 2026 25.65 (3.43%) 24.75 24.33 - 26.74 1.0533 times

weekly chart OrthopediatricsCorp

Monthly price and charts OrthopediatricsCorp

Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 26.07 and 37.43

Monthly Target 116.89
Monthly Target 223.88
Monthly Target 328.25
Monthly Target 435.24
Monthly Target 539.61

Monthly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Fri 30 October 2026 30.87 (38.62%) 22.35 21.26 - 32.62 1.9416 times
Wed 30 September 2026 22.27 (-4.46%) 23.38 21.00 - 23.80 0.9373 times
Mon 31 August 2026 23.31 (15.45%) 20.44 19.34 - 26.74 1.492 times
Fri 31 July 2026 20.19 (5.54%) 19.18 18.10 - 21.40 0.7857 times
Tue 30 June 2026 19.13 (11.42%) 16.95 16.39 - 20.75 0.8036 times
Fri 29 May 2026 17.17 (14.01%) 15.79 14.54 - 18.80 0.9125 times
Thu 30 April 2026 15.06 (-5.1%) 15.91 14.42 - 18.43 0.8263 times
Tue 31 March 2026 15.87 (-17.21%) 18.87 14.91 - 19.44 0.8519 times
Fri 27 February 2026 19.17 (9.79%) 17.51 15.73 - 20.20 0.6265 times
Fri 30 January 2026 17.46 (-1.69%) 17.79 17.00 - 20.34 0.8226 times
Wed 31 December 2025 17.76 (-3.95%) 18.16 16.88 - 19.53 0.892 times

monthly chart OrthopediatricsCorp

DMA SMA EMA moving averages of Orthopediatrics Corp KIDS

DMA (daily moving average) of Orthopediatrics Corp KIDS

DMA period DMA value
5 day DMA 28.19
12 day DMA 25.34
20 day DMA 24.09
35 day DMA 23.38
50 day DMA 23.32
100 day DMA 21.99
150 day DMA 20.33
200 day DMA 19.56

EMA (exponential moving average) of Orthopediatrics Corp KIDS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9227.9526.17
12 day EMA26.3925.5824.5
20 day EMA25.1724.5723.84
35 day EMA24.3723.9923.55
50 day EMA24.0223.7423.42

SMA (simple moving average) of Orthopediatrics Corp KIDS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1926.9125.55
12 day SMA25.3424.6223.82
20 day SMA24.0923.6523.16
35 day SMA23.3823.1322.84
50 day SMA23.3223.2323.13
100 day SMA21.9921.8621.73
150 day SMA20.3320.2320.12
200 day SMA19.5619.519.43
Back to top | Use Dark Theme