OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthopediatricsCorp

Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 15.89 and 16.34

Daily Target 115.78
Daily Target 215.99
Daily Target 316.233333333333
Daily Target 416.44
Daily Target 516.68

Daily price and volume Orthopediatrics Corp

Date Closing Open Range Volume
Fri 24 April 2026 16.19 (-0.12%) 16.29 16.03 - 16.48 1.3743 times
Thu 23 April 2026 16.21 (-0.98%) 16.44 15.93 - 16.64 0.4878 times
Wed 22 April 2026 16.37 (0.74%) 16.31 16.19 - 16.74 0.7246 times
Tue 21 April 2026 16.25 (-2.4%) 16.68 16.18 - 16.79 0.8547 times
Mon 20 April 2026 16.65 (-0.6%) 16.88 16.57 - 17.04 0.9245 times
Fri 17 April 2026 16.75 (1.33%) 16.82 16.45 - 17.19 1.1466 times
Thu 16 April 2026 16.53 (-7.39%) 17.84 16.51 - 17.84 0.9779 times
Wed 15 April 2026 17.85 (-0.06%) 17.81 17.62 - 18.43 1.2408 times
Tue 14 April 2026 17.86 (5.37%) 16.98 16.82 - 17.93 1.2988 times
Mon 13 April 2026 16.95 (6.14%) 15.91 15.87 - 16.97 0.97 times
Fri 10 April 2026 15.97 (0.19%) 16.06 15.63 - 16.27 0.8354 times

Daily chart OrthopediatricsCorp

Weekly price and charts OrthopediatricsCorp

Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 15.51 and 16.62

Weekly Target 115.28
Weekly Target 215.73
Weekly Target 316.386666666667
Weekly Target 416.84
Weekly Target 517.5

Weekly price and volumes for Orthopediatrics Corp

Date Closing Open Range Volume
Fri 24 April 2026 16.19 (-3.34%) 16.88 15.93 - 17.04 1.0697 times
Fri 17 April 2026 16.75 (4.88%) 15.91 15.87 - 18.43 1.3804 times
Fri 10 April 2026 15.97 (-0.56%) 15.94 15.63 - 16.39 0.7568 times
Thu 02 April 2026 16.06 (3.48%) 15.53 14.91 - 16.46 0.8826 times
Fri 27 March 2026 15.52 (-6.11%) 16.80 15.52 - 17.23 1.3544 times
Fri 20 March 2026 16.53 (-4.51%) 17.50 16.33 - 18.01 0.9159 times
Fri 13 March 2026 17.31 (-4.1%) 17.78 17.09 - 18.87 0.7141 times
Fri 06 March 2026 18.05 (-5.84%) 18.87 17.31 - 19.44 1.1779 times
Fri 27 February 2026 19.17 (13.03%) 16.89 15.73 - 20.20 1.1363 times
Fri 20 February 2026 16.96 (0.41%) 16.93 16.72 - 17.46 0.6119 times
Fri 13 February 2026 16.89 (0%) 16.87 16.70 - 17.48 0.1211 times

weekly chart OrthopediatricsCorp

Monthly price and charts OrthopediatricsCorp

Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 15.91 and 18.71

Monthly Target 113.95
Monthly Target 215.07
Monthly Target 316.75
Monthly Target 417.87
Monthly Target 519.55

Monthly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Fri 24 April 2026 16.19 (2.02%) 15.91 15.63 - 18.43 0.7278 times
Tue 31 March 2026 15.87 (-17.21%) 18.87 14.91 - 19.44 0.9913 times
Fri 27 February 2026 19.17 (9.79%) 17.51 15.73 - 20.20 0.729 times
Fri 30 January 2026 17.46 (-1.69%) 17.79 17.00 - 20.34 0.9572 times
Wed 31 December 2025 17.76 (-3.95%) 18.16 16.88 - 19.53 1.038 times
Fri 28 November 2025 18.49 (9.8%) 16.18 15.92 - 19.30 1.089 times
Fri 31 October 2025 16.84 (-9.12%) 18.41 15.28 - 18.90 1.6223 times
Tue 30 September 2025 18.53 (-13.25%) 21.04 17.62 - 21.61 0.8763 times
Fri 29 August 2025 21.36 (3.09%) 20.50 16.59 - 22.80 1.0321 times
Thu 31 July 2025 20.72 (-3.54%) 21.35 20.68 - 23.70 0.937 times
Mon 30 June 2025 21.48 (7.62%) 19.96 19.52 - 22.38 0.8855 times

monthly chart OrthopediatricsCorp

DMA SMA EMA moving averages of Orthopediatrics Corp KIDS

DMA (daily moving average) of Orthopediatrics Corp KIDS

DMA period DMA value
5 day DMA 16.33
12 day DMA 16.63
20 day DMA 16.31
35 day DMA 16.7
50 day DMA 16.88
100 day DMA 17.38
150 day DMA 17.46
200 day DMA 18.29

EMA (exponential moving average) of Orthopediatrics Corp KIDS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3516.4316.54
12 day EMA16.4616.5116.57
20 day EMA16.516.5316.56
35 day EMA16.6416.6716.7
50 day EMA16.8116.8416.87

SMA (simple moving average) of Orthopediatrics Corp KIDS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3316.4516.51
12 day SMA16.6316.6116.57
20 day SMA16.3116.3216.32
35 day SMA16.716.7716.85
50 day SMA16.8816.916.91
100 day SMA17.3817.4117.44
150 day SMA17.4617.4817.5
200 day SMA18.2918.3218.34
Back to top | Use Dark Theme