Login or Join
HomepageKraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets KraftHeinz
Strong Daily Stock price targets for KraftHeinz KHC are 25.52 and 25.99
| Daily Target 1 | 25.41 |
| Daily Target 2 | 25.63 |
| Daily Target 3 | 25.876666666667 |
| Daily Target 4 | 26.1 |
| Daily Target 5 | 26.35 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 25.86 (-0.12%) | 25.88 | 25.65 - 26.12 | 0.7855 times | Fri 17 July 2026 | 25.89 (-1.33%) | 26.30 | 25.75 - 27.13 | 1.3232 times | Thu 16 July 2026 | 26.24 (2.98%) | 25.41 | 25.38 - 26.40 | 1.1655 times | Wed 15 July 2026 | 25.48 (1.59%) | 25.02 | 24.71 - 25.78 | 1.075 times | Tue 14 July 2026 | 25.08 (-0.59%) | 25.05 | 24.79 - 25.16 | 1.2613 times | Mon 13 July 2026 | 25.23 (1.53%) | 24.92 | 24.92 - 25.33 | 1.3199 times | Fri 10 July 2026 | 24.85 (0.69%) | 24.79 | 24.51 - 25.05 | 0.523 times | Thu 09 July 2026 | 24.68 (-0.92%) | 24.77 | 24.58 - 25.02 | 0.9254 times | Wed 08 July 2026 | 24.91 (-1.5%) | 25.35 | 24.90 - 25.62 | 0.7469 times | Tue 07 July 2026 | 25.29 (1.89%) | 24.81 | 24.81 - 25.75 | 0.8744 times | Mon 06 July 2026 | 24.82 (-2.17%) | 25.23 | 24.48 - 25.47 | 0.9498 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 25.52 and 25.99
| Weekly Target 1 | 25.41 |
| Weekly Target 2 | 25.63 |
| Weekly Target 3 | 25.876666666667 |
| Weekly Target 4 | 26.1 |
| Weekly Target 5 | 26.35 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 25.86 (-0.12%) | 25.88 | 25.65 - 26.12 | 0.1498 times | Fri 17 July 2026 | 25.89 (4.19%) | 24.92 | 24.71 - 27.13 | 1.1722 times | Fri 10 July 2026 | 24.85 (-2.05%) | 25.23 | 24.48 - 25.75 | 0.7667 times | Thu 02 July 2026 | 25.37 (6.96%) | 23.52 | 23.51 - 25.52 | 0.8979 times | Fri 26 June 2026 | 23.72 (4.08%) | 22.65 | 22.01 - 24.05 | 1.2654 times | Thu 18 June 2026 | 22.79 (-6.56%) | 24.33 | 22.75 - 24.42 | 0.9302 times | Fri 12 June 2026 | 24.39 (7.97%) | 22.48 | 22.36 - 24.41 | 1.0456 times | Fri 05 June 2026 | 22.59 (-5.95%) | 23.80 | 22.15 - 23.96 | 1.2525 times | Fri 29 May 2026 | 24.02 (0.97%) | 23.84 | 23.70 - 24.71 | 0.9334 times | Fri 22 May 2026 | 23.79 (3.75%) | 22.90 | 22.82 - 23.95 | 1.5862 times | Fri 15 May 2026 | 22.93 (-4.3%) | 24.00 | 22.91 - 24.12 | 1.3401 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 24.73 and 28.26
| Monthly Target 1 | 22 |
| Monthly Target 2 | 23.93 |
| Monthly Target 3 | 25.53 |
| Monthly Target 4 | 27.46 |
| Monthly Target 5 | 29.06 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 25.86 (9.58%) | 23.74 | 23.60 - 27.13 | 0.424 times | Tue 30 June 2026 | 23.60 (-1.75%) | 23.80 | 22.01 - 24.42 | 0.809 times | Fri 29 May 2026 | 24.02 (6%) | 22.80 | 22.02 - 24.71 | 1.0898 times | Thu 30 April 2026 | 22.66 (0.76%) | 22.43 | 21.75 - 23.62 | 0.9015 times | Tue 31 March 2026 | 22.49 (-8.61%) | 24.61 | 21.04 - 24.68 | 1.1256 times | Fri 27 February 2026 | 24.61 (3.66%) | 23.65 | 23.26 - 25.20 | 1.179 times | Fri 30 January 2026 | 23.74 (-2.06%) | 24.29 | 21.99 - 24.56 | 1.0615 times | Wed 31 December 2025 | 24.24 (-4.98%) | 25.40 | 23.60 - 25.48 | 0.9253 times | Fri 28 November 2025 | 25.51 (3.15%) | 24.35 | 23.70 - 25.77 | 1.0566 times | Fri 31 October 2025 | 24.73 (-5.03%) | 26.02 | 24.10 - 26.36 | 1.4278 times | Tue 30 September 2025 | 26.04 (-6.9%) | 27.80 | 25.35 - 27.91 | 1.4906 times |
Indicator Analysis of KraftHeinz
Please login to view indicator analysis. or View indicator analysis of KraftHeinz KHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 25.71 |
| 12 day DMA | 25.31 |
| 20 day DMA | 24.55 |
| 35 day DMA | 24.09 |
| 50 day DMA | 23.94 |
| 100 day DMA | 23.37 |
| 150 day DMA | 23.58 |
| 200 day DMA | 23.95 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.71 | 25.64 | 25.52 |
| 12 day EMA | 25.26 | 25.15 | 25.01 |
| 20 day EMA | 24.86 | 24.76 | 24.64 |
| 35 day EMA | 24.41 | 24.32 | 24.23 |
| 50 day EMA | 24.02 | 23.95 | 23.87 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.71 | 25.58 | 25.38 |
| 12 day SMA | 25.31 | 25.24 | 25.05 |
| 20 day SMA | 24.55 | 24.4 | 24.27 |
| 35 day SMA | 24.09 | 24.05 | 24.01 |
| 50 day SMA | 23.94 | 23.88 | 23.83 |
| 100 day SMA | 23.37 | 23.35 | 23.34 |
| 150 day SMA | 23.58 | 23.57 | 23.56 |
| 200 day SMA | 23.95 | 23.95 | 23.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.