KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets KraftHeinz

Strong Daily Stock price targets for KraftHeinz KHC are 21.98 and 22.84

Daily Target 121.82
Daily Target 222.14
Daily Target 322.68
Daily Target 423
Daily Target 523.54

Daily price and volume Kraft Heinz

Date Closing Open Range Volume
Thu 04 June 2026 22.46 (-1.4%) 23.18 22.36 - 23.22 1.1655 times
Wed 03 June 2026 22.78 (-2.4%) 23.28 22.61 - 23.39 1.1921 times
Tue 02 June 2026 23.34 (-1.23%) 23.65 23.23 - 23.74 0.6524 times
Mon 01 June 2026 23.63 (-1.62%) 23.80 23.45 - 23.96 0.9355 times
Fri 29 May 2026 24.02 (-1.84%) 24.44 23.87 - 24.60 1.0041 times
Thu 28 May 2026 24.47 (0.33%) 24.44 24.40 - 24.71 0.985 times
Wed 27 May 2026 24.39 (2.26%) 23.87 23.82 - 24.70 0.8888 times
Tue 26 May 2026 23.85 (0.25%) 23.84 23.70 - 24.10 0.8605 times
Fri 22 May 2026 23.79 (1.06%) 23.57 23.53 - 23.95 1.065 times
Thu 21 May 2026 23.54 (0.04%) 23.55 23.18 - 23.82 1.2509 times
Wed 20 May 2026 23.53 (1.07%) 23.19 22.94 - 23.66 1.3286 times

Daily chart KraftHeinz

Weekly price and charts KraftHeinz

Strong weekly Stock price targets for KraftHeinz KHC are 21.61 and 23.21

Weekly Target 121.33
Weekly Target 221.89
Weekly Target 322.926666666667
Weekly Target 423.49
Weekly Target 524.53

Weekly price and volumes for Kraft Heinz

Date Closing Open Range Volume
Thu 04 June 2026 22.46 (-6.49%) 23.80 22.36 - 23.96 0.7769 times
Fri 29 May 2026 24.02 (0.97%) 23.84 23.70 - 24.71 0.7361 times
Fri 22 May 2026 23.79 (3.75%) 22.90 22.82 - 23.95 1.251 times
Fri 15 May 2026 22.93 (-4.3%) 24.00 22.91 - 24.12 1.0569 times
Fri 08 May 2026 23.96 (3.86%) 23.17 22.68 - 24.15 1.0244 times
Wed 06 May 2026 23.07 (2.58%) 22.48 22.02 - 23.56 0.8793 times
Fri 01 May 2026 22.49 (2.65%) 21.90 21.80 - 22.99 1.0771 times
Fri 24 April 2026 21.91 (-2.49%) 22.36 21.75 - 22.61 0.9832 times
Fri 17 April 2026 22.47 (-2.64%) 22.97 21.78 - 23.00 1.1959 times
Fri 10 April 2026 23.08 (1.32%) 22.82 22.64 - 23.62 1.019 times
Thu 02 April 2026 22.78 (3.31%) 22.10 21.95 - 22.84 0.7735 times

weekly chart KraftHeinz

Monthly price and charts KraftHeinz

Strong monthly Stock price targets for KraftHeinz KHC are 21.61 and 23.21

Monthly Target 121.33
Monthly Target 221.89
Monthly Target 322.926666666667
Monthly Target 423.49
Monthly Target 524.53

Monthly price and volumes Kraft Heinz

Date Closing Open Range Volume
Thu 04 June 2026 22.46 (-6.49%) 23.80 22.36 - 23.96 0.1558 times
Fri 29 May 2026 24.02 (6%) 22.80 22.02 - 24.71 1.0459 times
Thu 30 April 2026 22.66 (0.76%) 22.43 21.75 - 23.62 0.8652 times
Tue 31 March 2026 22.49 (-8.61%) 24.61 21.04 - 24.68 1.0802 times
Fri 27 February 2026 24.61 (3.66%) 23.65 23.26 - 25.20 1.1315 times
Fri 30 January 2026 23.74 (-2.06%) 24.29 21.99 - 24.56 1.0187 times
Wed 31 December 2025 24.24 (-4.98%) 25.40 23.60 - 25.48 0.888 times
Fri 28 November 2025 25.51 (3.15%) 24.35 23.70 - 25.77 1.014 times
Fri 31 October 2025 24.73 (-5.03%) 26.02 24.10 - 26.36 1.3702 times
Tue 30 September 2025 26.04 (-6.9%) 27.80 25.35 - 27.91 1.4305 times
Fri 29 August 2025 27.97 (1.86%) 27.70 26.80 - 28.10 0.96 times

monthly chart KraftHeinz

DMA SMA EMA moving averages of Kraft Heinz KHC

DMA (daily moving average) of Kraft Heinz KHC

DMA period DMA value
5 day DMA 23.25
12 day DMA 23.59
20 day DMA 23.5
35 day DMA 23.02
50 day DMA 22.89
100 day DMA 23.28
150 day DMA 23.69
200 day DMA 24.33

EMA (exponential moving average) of Kraft Heinz KHC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0923.4123.73
12 day EMA23.3723.5323.67
20 day EMA23.3223.4123.48
35 day EMA23.1123.1523.17
50 day EMA22.822.8122.81

SMA (simple moving average) of Kraft Heinz KHC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2523.6523.97
12 day SMA23.5923.6723.68
20 day SMA23.523.5323.55
35 day SMA23.0223.0223
50 day SMA22.8922.8722.84
100 day SMA23.2823.2923.3
150 day SMA23.6923.7123.73
200 day SMA24.3324.3524.38
Back to top | Use Dark Theme