KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets KraftHeinz

Strong Daily Stock price targets for KraftHeinz KHC are 22.27 and 22.6

Daily Target 122.2
Daily Target 222.34
Daily Target 322.533333333333
Daily Target 422.67
Daily Target 522.86

Daily price and volume Kraft Heinz

Date Closing Open Range Volume
Fri 17 April 2026 22.47 (-0.58%) 22.60 22.40 - 22.73 1.0827 times
Thu 16 April 2026 22.60 (2.68%) 22.05 22.02 - 22.69 0.9147 times
Wed 15 April 2026 22.01 (-0.36%) 22.07 21.78 - 22.21 1.1387 times
Tue 14 April 2026 22.09 (-1.47%) 22.43 21.98 - 22.54 0.9108 times
Mon 13 April 2026 22.42 (-2.86%) 22.97 22.13 - 23.00 1.3524 times
Fri 10 April 2026 23.08 (-0.9%) 23.30 23.01 - 23.60 0.6241 times
Thu 09 April 2026 23.29 (1.48%) 22.79 22.71 - 23.36 0.6881 times
Wed 08 April 2026 22.95 (-0.99%) 23.20 22.77 - 23.26 1.2859 times
Tue 07 April 2026 23.18 (-1.61%) 23.56 23.15 - 23.61 1.1103 times
Mon 06 April 2026 23.56 (3.42%) 22.82 22.64 - 23.62 0.8923 times
Thu 02 April 2026 22.78 (2.24%) 22.25 22.12 - 22.84 0.7623 times

Daily chart KraftHeinz

Weekly price and charts KraftHeinz

Strong weekly Stock price targets for KraftHeinz KHC are 21.52 and 22.74

Weekly Target 121.2
Weekly Target 221.83
Weekly Target 322.416666666667
Weekly Target 423.05
Weekly Target 523.64

Weekly price and volumes for Kraft Heinz

Date Closing Open Range Volume
Fri 17 April 2026 22.47 (-2.64%) 22.97 21.78 - 23.00 1.141 times
Fri 10 April 2026 23.08 (1.32%) 22.82 22.64 - 23.62 0.9723 times
Thu 02 April 2026 22.78 (3.31%) 22.10 21.95 - 22.84 0.7381 times
Fri 27 March 2026 22.05 (2.23%) 21.77 21.04 - 22.27 1.2784 times
Fri 20 March 2026 21.57 (-4.52%) 22.67 21.51 - 23.05 0.8312 times
Fri 13 March 2026 22.59 (-8.02%) 24.29 22.27 - 24.68 1.1495 times
Fri 06 March 2026 24.56 (-0.2%) 24.61 23.48 - 24.62 1.4335 times
Fri 27 February 2026 24.61 (0.86%) 24.30 24.10 - 25.02 1.1134 times
Fri 20 February 2026 24.40 (-1.61%) 24.74 23.44 - 24.88 1.0942 times
Fri 13 February 2026 24.80 (0%) 24.34 24.29 - 24.93 0.2483 times
Fri 13 February 2026 24.80 (0.65%) 24.58 23.57 - 25.20 1.7986 times

weekly chart KraftHeinz

Monthly price and charts KraftHeinz

Strong monthly Stock price targets for KraftHeinz KHC are 22.13 and 23.97

Monthly Target 120.78
Monthly Target 221.63
Monthly Target 322.623333333333
Monthly Target 423.47
Monthly Target 524.46

Monthly price and volumes Kraft Heinz

Date Closing Open Range Volume
Fri 17 April 2026 22.47 (-0.09%) 22.43 21.78 - 23.62 0.4649 times
Tue 31 March 2026 22.49 (-8.61%) 24.61 21.04 - 24.68 0.9934 times
Fri 27 February 2026 24.61 (3.66%) 23.65 23.26 - 25.20 1.0406 times
Fri 30 January 2026 23.74 (-2.06%) 24.29 21.99 - 24.56 0.9368 times
Wed 31 December 2025 24.24 (-4.98%) 25.40 23.60 - 25.48 0.8167 times
Fri 28 November 2025 25.51 (3.15%) 24.35 23.70 - 25.77 0.9326 times
Fri 31 October 2025 24.73 (-5.03%) 26.02 24.10 - 26.36 1.2601 times
Tue 30 September 2025 26.04 (-6.9%) 27.80 25.35 - 27.91 1.3156 times
Fri 29 August 2025 27.97 (1.86%) 27.70 26.80 - 28.10 0.8829 times
Thu 31 July 2025 27.46 (6.35%) 25.85 25.83 - 29.19 1.3563 times
Mon 30 June 2025 25.82 (-3.4%) 26.65 25.44 - 26.98 0.954 times

monthly chart KraftHeinz

DMA SMA EMA moving averages of Kraft Heinz KHC

DMA (daily moving average) of Kraft Heinz KHC

DMA period DMA value
5 day DMA 22.32
12 day DMA 22.73
20 day DMA 22.34
35 day DMA 22.91
50 day DMA 23.39
100 day DMA 23.77
150 day DMA 24.3
200 day DMA 25.1

EMA (exponential moving average) of Kraft Heinz KHC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4722.4722.4
12 day EMA22.5522.5722.56
20 day EMA22.6322.6522.66
35 day EMA22.9322.9622.98
50 day EMA23.323.3323.36

SMA (simple moving average) of Kraft Heinz KHC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3222.4422.58
12 day SMA22.7322.7322.71
20 day SMA22.3422.322.32
35 day SMA22.9122.9823.04
50 day SMA23.3923.4223.43
100 day SMA23.7723.7923.82
150 day SMA24.324.3324.36
200 day SMA25.125.1125.13
Back to top | Use Dark Theme