Login or Join
HomepageKraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets KraftHeinz
Strong Daily Stock price targets for KraftHeinz KHC are 23.76 and 24.11
| Daily Target 1 | 23.49 |
| Daily Target 2 | 23.68 |
| Daily Target 3 | 23.843333333333 |
| Daily Target 4 | 24.03 |
| Daily Target 5 | 24.19 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 23.86 (-0.83%) | 23.83 | 23.66 - 24.01 | 0.7224 times | Tue 27 October 2026 | 24.06 (-2.71%) | 24.50 | 24.06 - 24.59 | 0.8165 times | Mon 26 October 2026 | 24.73 (-0.28%) | 24.76 | 24.59 - 24.93 | 1.0495 times | Fri 23 October 2026 | 24.80 (-1.16%) | 24.99 | 24.56 - 25.23 | 0.8182 times | Thu 22 October 2026 | 25.09 (6.77%) | 23.72 | 23.68 - 25.11 | 1.6228 times | Wed 21 October 2026 | 23.50 (-1.38%) | 23.64 | 23.40 - 23.76 | 0.7719 times | Tue 20 October 2026 | 23.83 (2.85%) | 23.40 | 23.20 - 23.87 | 0.8165 times | Mon 19 October 2026 | 23.17 (-2.15%) | 23.45 | 23.12 - 23.56 | 0.8274 times | Fri 16 October 2026 | 23.68 (1.72%) | 23.43 | 23.26 - 23.74 | 1.1348 times | Thu 15 October 2026 | 23.28 (2.56%) | 23.22 | 23.14 - 23.64 | 1.4201 times | Wed 14 October 2026 | 22.70 (1.2%) | 22.60 | 22.36 - 22.90 | 1.0407 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 23.13 and 24.4
| Weekly Target 1 | 22.88 |
| Weekly Target 2 | 23.37 |
| Weekly Target 3 | 24.15 |
| Weekly Target 4 | 24.64 |
| Weekly Target 5 | 25.42 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 23.86 (-3.79%) | 24.76 | 23.66 - 24.93 | 0.6463 times | Fri 23 October 2026 | 24.80 (4.73%) | 23.45 | 23.12 - 25.23 | 1.2127 times | Fri 16 October 2026 | 23.68 (6.33%) | 22.23 | 22.20 - 23.74 | 1.3615 times | Fri 09 October 2026 | 22.27 (0.36%) | 22.10 | 21.76 - 22.59 | 2.035 times | Fri 02 October 2026 | 22.19 (-6.09%) | 23.58 | 22.02 - 23.78 | 1.3087 times | Fri 25 September 2026 | 23.63 (-3.31%) | 24.36 | 23.48 - 24.80 | 1.3964 times | Fri 18 September 2026 | 24.44 (0.04%) | 24.71 | 24.15 - 24.79 | 0.2151 times | Fri 18 September 2026 | 24.43 (-1.21%) | 24.85 | 24.15 - 25.20 | 0.7219 times | Thu 17 September 2026 | 24.73 (0%) | 24.74 | 24.59 - 25.20 | 0.5289 times | Wed 16 September 2026 | 24.73 (0%) | 24.32 | 23.75 - 24.98 | 0.5735 times | Tue 15 September 2026 | 24.73 (1.9%) | 24.71 | 23.75 - 24.99 | 0.7514 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 22.81 and 26.28
| Monthly Target 1 | 20.15 |
| Monthly Target 2 | 22 |
| Monthly Target 3 | 23.616666666667 |
| Monthly Target 4 | 25.47 |
| Monthly Target 5 | 27.09 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 23.86 (5.02%) | 22.67 | 21.76 - 25.23 | 0.9897 times | Wed 30 September 2026 | 22.72 (-11.49%) | 25.75 | 22.72 - 26.44 | 1.7677 times | Mon 31 August 2026 | 25.67 (-0.7%) | 26.29 | 24.10 - 27.05 | 0.9606 times | Fri 31 July 2026 | 25.85 (9.53%) | 23.74 | 23.60 - 28.09 | 0.7956 times | Tue 30 June 2026 | 23.60 (-1.75%) | 23.80 | 22.01 - 24.42 | 0.7198 times | Fri 29 May 2026 | 24.02 (6%) | 22.80 | 22.02 - 24.71 | 0.9697 times | Thu 30 April 2026 | 22.66 (0.76%) | 22.43 | 21.75 - 23.62 | 0.8021 times | Tue 31 March 2026 | 22.49 (-8.61%) | 24.61 | 21.04 - 24.68 | 1.0015 times | Fri 27 February 2026 | 24.61 (3.66%) | 23.65 | 23.26 - 25.20 | 1.049 times | Fri 30 January 2026 | 23.74 (-2.06%) | 24.29 | 21.99 - 24.56 | 0.9444 times | Wed 31 December 2025 | 24.24 (-4.98%) | 25.40 | 23.60 - 25.48 | 0.8233 times |
Indicator Analysis of KraftHeinz
Please login to view indicator analysis. or View indicator analysis of KraftHeinz KHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 24.51 |
| 12 day DMA | 23.76 |
| 20 day DMA | 23.14 |
| 35 day DMA | 23.56 |
| 50 day DMA | 24 |
| 100 day DMA | 24.54 |
| 150 day DMA | 24.05 |
| 200 day DMA | 23.92 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.15 | 24.29 | 24.4 |
| 12 day EMA | 23.85 | 23.85 | 23.81 |
| 20 day EMA | 23.7 | 23.68 | 23.64 |
| 35 day EMA | 23.81 | 23.81 | 23.8 |
| 50 day EMA | 24.18 | 24.19 | 24.2 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.51 | 24.44 | 24.39 |
| 12 day SMA | 23.76 | 23.64 | 23.49 |
| 20 day SMA | 23.14 | 23.08 | 23.05 |
| 35 day SMA | 23.56 | 23.59 | 23.6 |
| 50 day SMA | 24 | 24.03 | 24.07 |
| 100 day SMA | 24.54 | 24.55 | 24.55 |
| 150 day SMA | 24.05 | 24.05 | 24.04 |
| 200 day SMA | 23.92 | 23.91 | 23.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.