Login or Join
HomepageKraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets KraftHeinz
Strong Daily Stock price targets for KraftHeinz KHC are 24.59 and 25.01
| Daily Target 1 | 24.5 |
| Daily Target 2 | 24.67 |
| Daily Target 3 | 24.916666666667 |
| Daily Target 4 | 25.09 |
| Daily Target 5 | 25.34 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.85 (-2.24%) | 25.16 | 24.74 - 25.16 | 0.861 times | Thu 03 September 2026 | 25.42 (-3.24%) | 26.09 | 25.30 - 26.10 | 1.4002 times | Wed 02 September 2026 | 26.27 (1.55%) | 25.89 | 25.84 - 26.44 | 0.6596 times | Tue 01 September 2026 | 25.87 (0.78%) | 25.75 | 25.62 - 26.25 | 0.8138 times | Mon 31 August 2026 | 25.67 (-0.12%) | 25.77 | 25.63 - 26.06 | 1.0707 times | Fri 28 August 2026 | 25.70 (2.27%) | 25.29 | 25.11 - 25.75 | 1.1926 times | Thu 27 August 2026 | 25.13 (1.37%) | 24.61 | 24.61 - 25.39 | 1.0538 times | Wed 26 August 2026 | 24.79 (-2.09%) | 24.40 | 24.25 - 25.26 | 1.5292 times | Tue 25 August 2026 | 25.32 (-1.36%) | 25.55 | 25.18 - 25.62 | 0.7706 times | Mon 24 August 2026 | 25.67 (0.35%) | 25.78 | 25.58 - 26.01 | 0.6485 times | Fri 21 August 2026 | 25.58 (0.04%) | 25.71 | 25.45 - 25.78 | 0.4823 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 23.95 and 25.65
| Weekly Target 1 | 23.64 |
| Weekly Target 2 | 24.25 |
| Weekly Target 3 | 25.343333333333 |
| Weekly Target 4 | 25.95 |
| Weekly Target 5 | 27.04 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.85 (-3.31%) | 25.77 | 24.74 - 26.44 | 1.518 times | Fri 28 August 2026 | 25.70 (0.47%) | 25.78 | 24.25 - 26.01 | 1.6409 times | Fri 21 August 2026 | 25.58 (0.27%) | 25.49 | 24.68 - 25.91 | 0.7528 times | Fri 14 August 2026 | 25.51 (0.75%) | 25.25 | 24.10 - 25.55 | 1.133 times | Fri 07 August 2026 | 25.32 (-2.05%) | 26.29 | 24.64 - 27.05 | 1.1623 times | Fri 31 July 2026 | 25.85 (0.7%) | 25.70 | 25.70 - 28.09 | 1.2261 times | Fri 24 July 2026 | 25.67 (0%) | 25.37 | 25.26 - 25.70 | 0.2373 times | Fri 24 July 2026 | 25.67 (-0.85%) | 25.88 | 25.17 - 26.45 | 0.8416 times | Fri 17 July 2026 | 25.89 (4.19%) | 24.92 | 24.71 - 27.13 | 0.8996 times | Fri 10 July 2026 | 24.85 (-2.05%) | 25.23 | 24.48 - 25.75 | 0.5885 times | Thu 02 July 2026 | 25.37 (6.96%) | 23.52 | 23.51 - 25.52 | 0.6891 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 23.95 and 25.65
| Monthly Target 1 | 23.64 |
| Monthly Target 2 | 24.25 |
| Monthly Target 3 | 25.343333333333 |
| Monthly Target 4 | 25.95 |
| Monthly Target 5 | 27.04 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.85 (-3.19%) | 25.75 | 24.74 - 26.44 | 0.2719 times | Mon 31 August 2026 | 25.67 (-0.7%) | 26.29 | 24.10 - 27.05 | 1.1585 times | Fri 31 July 2026 | 25.85 (9.53%) | 23.74 | 23.60 - 28.09 | 0.9596 times | Tue 30 June 2026 | 23.60 (-1.75%) | 23.80 | 22.01 - 24.42 | 0.8681 times | Fri 29 May 2026 | 24.02 (6%) | 22.80 | 22.02 - 24.71 | 1.1695 times | Thu 30 April 2026 | 22.66 (0.76%) | 22.43 | 21.75 - 23.62 | 0.9674 times | Tue 31 March 2026 | 22.49 (-8.61%) | 24.61 | 21.04 - 24.68 | 1.2079 times | Fri 27 February 2026 | 24.61 (3.66%) | 23.65 | 23.26 - 25.20 | 1.2651 times | Fri 30 January 2026 | 23.74 (-2.06%) | 24.29 | 21.99 - 24.56 | 1.139 times | Wed 31 December 2025 | 24.24 (-4.98%) | 25.40 | 23.60 - 25.48 | 0.993 times | Fri 28 November 2025 | 25.51 (3.15%) | 24.35 | 23.70 - 25.77 | 1.1338 times |
Indicator Analysis of KraftHeinz
Please login to view indicator analysis. or View indicator analysis of KraftHeinz KHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 25.62 |
| 12 day DMA | 25.49 |
| 20 day DMA | 25.31 |
| 35 day DMA | 25.63 |
| 50 day DMA | 25.47 |
| 100 day DMA | 24.3 |
| 150 day DMA | 24 |
| 200 day DMA | 24.05 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.41 | 25.69 | 25.82 |
| 12 day EMA | 25.45 | 25.56 | 25.58 |
| 20 day EMA | 25.45 | 25.51 | 25.52 |
| 35 day EMA | 25.31 | 25.34 | 25.34 |
| 50 day EMA | 25.28 | 25.3 | 25.29 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.62 | 25.79 | 25.73 |
| 12 day SMA | 25.49 | 25.56 | 25.51 |
| 20 day SMA | 25.31 | 25.33 | 25.31 |
| 35 day SMA | 25.63 | 25.66 | 25.67 |
| 50 day SMA | 25.47 | 25.45 | 25.41 |
| 100 day SMA | 24.3 | 24.27 | 24.24 |
| 150 day SMA | 24 | 23.99 | 23.98 |
| 200 day SMA | 24.05 | 24.05 | 24.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.