Login or Join
HomepageKraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets KraftHeinz
Strong Daily Stock price targets for KraftHeinz KHC are 35.18 and 36.09
| Daily Target 1 | 34.99 |
| Daily Target 2 | 35.37 |
| Daily Target 3 | 35.903333333333 |
| Daily Target 4 | 36.28 |
| Daily Target 5 | 36.81 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 35.74 (-1.68%) | 36.41 | 35.53 - 36.44 | 1.0262 times | Fri 03 May 2024 | 36.35 (-1.01%) | 36.69 | 36.21 - 36.75 | 0.8504 times | Thu 02 May 2024 | 36.72 (1.21%) | 36.39 | 36.38 - 37.07 | 1.3618 times | Wed 01 May 2024 | 36.28 (-6.03%) | 37.26 | 35.87 - 37.70 | 1.8658 times | Tue 30 April 2024 | 38.61 (-0.1%) | 38.63 | 38.16 - 38.72 | 1.1504 times | Mon 29 April 2024 | 38.65 (1.28%) | 38.20 | 38.16 - 38.66 | 0.7379 times | Fri 26 April 2024 | 38.16 (-0.55%) | 37.95 | 37.95 - 38.56 | 0.6396 times | Thu 25 April 2024 | 38.37 (-0.52%) | 38.77 | 38.09 - 38.96 | 0.7984 times | Wed 24 April 2024 | 38.57 (1.31%) | 37.41 | 37.38 - 38.63 | 0.8681 times | Tue 23 April 2024 | 38.07 (-0.21%) | 38.05 | 37.96 - 38.25 | 0.7014 times | Mon 22 April 2024 | 38.15 (0.98%) | 37.92 | 37.69 - 38.23 | 0.835 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 35.18 and 36.09
| Weekly Target 1 | 34.99 |
| Weekly Target 2 | 35.37 |
| Weekly Target 3 | 35.903333333333 |
| Weekly Target 4 | 36.28 |
| Weekly Target 5 | 36.81 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 35.74 (-1.68%) | 36.41 | 35.53 - 36.44 | 0.2425 times | Fri 03 May 2024 | 36.35 (-4.74%) | 38.20 | 35.87 - 38.72 | 1.4098 times | Fri 26 April 2024 | 38.16 (1.01%) | 37.92 | 37.38 - 38.96 | 0.908 times | Fri 19 April 2024 | 37.78 (5.12%) | 36.23 | 36.03 - 37.83 | 1.0681 times | Fri 12 April 2024 | 35.94 (-3.02%) | 36.87 | 35.87 - 37.25 | 0.7487 times | Fri 05 April 2024 | 37.06 (0.43%) | 36.98 | 36.62 - 37.70 | 1.1133 times | Thu 28 March 2024 | 36.90 (2.93%) | 35.88 | 35.81 - 36.98 | 0.895 times | Fri 22 March 2024 | 35.85 (4.31%) | 34.37 | 34.28 - 35.95 | 1.2155 times | Fri 15 March 2024 | 34.37 (-1.35%) | 34.88 | 34.09 - 35.24 | 1.3363 times | Fri 08 March 2024 | 34.84 (-0.83%) | 35.05 | 34.31 - 35.44 | 1.0629 times | Fri 01 March 2024 | 35.13 (-2.55%) | 35.90 | 34.98 - 36.15 | 1.0765 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 34.55 and 36.72
| Monthly Target 1 | 34.15 |
| Monthly Target 2 | 34.95 |
| Monthly Target 3 | 36.323333333333 |
| Monthly Target 4 | 37.12 |
| Monthly Target 5 | 38.49 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 35.74 (-7.43%) | 37.26 | 35.53 - 37.70 | 0.2726 times | Tue 30 April 2024 | 38.61 (4.63%) | 36.98 | 35.87 - 38.96 | 0.9683 times | Thu 28 March 2024 | 36.90 (4.59%) | 35.31 | 34.09 - 36.98 | 1.0578 times | Thu 29 February 2024 | 35.28 (-4.98%) | 37.31 | 33.67 - 37.91 | 1.1087 times | Wed 31 January 2024 | 37.13 (0.41%) | 37.03 | 36.38 - 38.61 | 1.1581 times | Fri 29 December 2023 | 36.98 (5.33%) | 35.05 | 34.99 - 37.78 | 1.0308 times | Thu 30 November 2023 | 35.11 (11.6%) | 31.45 | 31.10 - 35.49 | 1.153 times | Tue 31 October 2023 | 31.46 (-6.48%) | 33.62 | 30.68 - 33.63 | 0.9778 times | Fri 29 September 2023 | 33.64 (1.66%) | 33.20 | 32.42 - 34.61 | 1.1512 times | Thu 31 August 2023 | 33.09 (-8.54%) | 36.25 | 33.02 - 36.48 | 1.1216 times | Mon 31 July 2023 | 36.18 (1.92%) | 35.49 | 35.24 - 36.67 | 0.9741 times |
Indicator Analysis of KraftHeinz
Please login to view indicator analysis. or View indicator analysis of KraftHeinz KHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 36.74 |
| 12 day DMA | 37.62 |
| 20 day DMA | 37.24 |
| 35 day DMA | 36.89 |
| 50 day DMA | 36.33 |
| 100 day DMA | 36.61 |
| 150 day DMA | 35.56 |
| 200 day DMA | 35.17 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.6 | 37.03 | 37.37 |
| 12 day EMA | 37.1 | 37.35 | 37.53 |
| 20 day EMA | 37.11 | 37.25 | 37.35 |
| 35 day EMA | 36.77 | 36.83 | 36.86 |
| 50 day EMA | 36.33 | 36.35 | 36.35 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.74 | 37.32 | 37.68 |
| 12 day SMA | 37.62 | 37.74 | 37.78 |
| 20 day SMA | 37.24 | 37.31 | 37.34 |
| 35 day SMA | 36.89 | 36.85 | 36.79 |
| 50 day SMA | 36.33 | 36.33 | 36.34 |
| 100 day SMA | 36.61 | 36.62 | 36.63 |
| 150 day SMA | 35.56 | 35.54 | 35.52 |
| 200 day SMA | 35.17 | 35.17 | 35.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.