Login or Join
HomepageKinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold
Strong Daily Stock price targets for KinrossGold KGC are 27.78 and 28.54
| Daily Target 1 | 27.19 |
| Daily Target 2 | 27.6 |
| Daily Target 3 | 27.95 |
| Daily Target 4 | 28.36 |
| Daily Target 5 | 28.71 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.01 (0.18%) | 27.75 | 27.54 - 28.30 | 0.7148 times | Wed 17 December 2025 | 27.96 (0.54%) | 28.22 | 27.45 - 28.29 | 0.6725 times | Tue 16 December 2025 | 27.81 (-1.24%) | 28.22 | 27.46 - 28.48 | 1.1495 times | Mon 15 December 2025 | 28.16 (0.86%) | 28.47 | 27.89 - 28.71 | 0.9175 times | Fri 12 December 2025 | 27.92 (-2.21%) | 29.17 | 27.41 - 29.23 | 1.4179 times | Thu 11 December 2025 | 28.55 (4.73%) | 27.32 | 27.20 - 28.97 | 1.1194 times | Wed 10 December 2025 | 27.26 (1.3%) | 26.90 | 26.49 - 27.37 | 1.2283 times | Tue 09 December 2025 | 26.91 (1.7%) | 26.60 | 26.33 - 27.07 | 1.0059 times | Mon 08 December 2025 | 26.46 (-2.97%) | 27.30 | 26.45 - 27.50 | 1.0149 times | Fri 05 December 2025 | 27.27 (-0.26%) | 27.57 | 27.04 - 28.11 | 0.7595 times | Thu 04 December 2025 | 27.34 (0.77%) | 27.00 | 26.70 - 27.41 | 0.6052 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 27.1 and 28.36
| Weekly Target 1 | 26.8 |
| Weekly Target 2 | 27.4 |
| Weekly Target 3 | 28.056666666667 |
| Weekly Target 4 | 28.66 |
| Weekly Target 5 | 29.32 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.01 (0.32%) | 28.47 | 27.45 - 28.71 | 0.7193 times | Fri 12 December 2025 | 27.92 (2.38%) | 27.30 | 26.33 - 29.23 | 1.2049 times | Fri 05 December 2025 | 27.27 (-2.99%) | 28.49 | 26.70 - 28.81 | 0.9593 times | Fri 28 November 2025 | 28.11 (15.25%) | 24.32 | 24.26 - 28.33 | 0.6594 times | Fri 21 November 2025 | 24.39 (-4.13%) | 25.26 | 23.82 - 26.30 | 1.082 times | Fri 14 November 2025 | 25.44 (4.52%) | 25.19 | 24.14 - 26.47 | 1.2918 times | Fri 07 November 2025 | 24.34 (4.73%) | 23.17 | 22.36 - 24.61 | 0.9751 times | Fri 31 October 2025 | 23.24 (0%) | 23.80 | 23.02 - 23.82 | 0.2273 times | Fri 31 October 2025 | 23.24 (-2.96%) | 22.98 | 22.17 - 23.92 | 1.4199 times | Fri 24 October 2025 | 23.95 (-4.58%) | 25.05 | 21.58 - 26.08 | 1.4609 times | Fri 17 October 2025 | 25.10 (-0.63%) | 25.08 | 24.75 - 27.84 | 1.8584 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 25.72 and 28.62
| Monthly Target 1 | 24.96 |
| Monthly Target 2 | 26.48 |
| Monthly Target 3 | 27.856666666667 |
| Monthly Target 4 | 29.38 |
| Monthly Target 5 | 30.76 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.01 (-0.36%) | 28.49 | 26.33 - 29.23 | 0.3252 times | Fri 28 November 2025 | 28.11 (20.96%) | 23.17 | 22.36 - 28.33 | 0.4521 times | Fri 31 October 2025 | 23.24 (-6.48%) | 24.98 | 21.58 - 27.84 | 0.8312 times | Tue 30 September 2025 | 24.85 (18.9%) | 21.34 | 20.83 - 25.01 | 1.2372 times | Fri 29 August 2025 | 20.90 (30.63%) | 16.37 | 15.93 - 20.97 | 1.1034 times | Thu 31 July 2025 | 16.00 (2.37%) | 15.87 | 15.04 - 16.52 | 1.1155 times | Mon 30 June 2025 | 15.63 (5.97%) | 15.11 | 14.71 - 16.04 | 1.2244 times | Fri 30 May 2025 | 14.75 (-0.07%) | 14.37 | 13.28 - 15.96 | 1.3629 times | Wed 30 April 2025 | 14.76 (17.05%) | 12.65 | 11.12 - 15.46 | 1.2098 times | Mon 31 March 2025 | 12.61 (17.63%) | 10.97 | 10.42 - 12.90 | 1.1382 times | Fri 28 February 2025 | 10.72 (-4.96%) | 11.34 | 10.32 - 12.29 | 1.3536 times |
Indicator Analysis of KinrossGold
Please login to view indicator analysis. or View indicator analysis of KinrossGold KGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 27.97 |
| 12 day DMA | 27.57 |
| 20 day DMA | 27.14 |
| 35 day DMA | 26.04 |
| 50 day DMA | 25.64 |
| 100 day DMA | 23.26 |
| 150 day DMA | 20.56 |
| 200 day DMA | 18.71 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.92 | 27.87 | 27.83 |
| 12 day EMA | 27.6 | 27.52 | 27.44 |
| 20 day EMA | 27.16 | 27.07 | 26.98 |
| 35 day EMA | 26.52 | 26.43 | 26.34 |
| 50 day EMA | 25.82 | 25.73 | 25.64 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.97 | 28.08 | 27.94 |
| 12 day SMA | 27.57 | 27.52 | 27.55 |
| 20 day SMA | 27.14 | 27.02 | 26.89 |
| 35 day SMA | 26.04 | 25.9 | 25.76 |
| 50 day SMA | 25.64 | 25.58 | 25.52 |
| 100 day SMA | 23.26 | 23.14 | 23.02 |
| 150 day SMA | 20.56 | 20.48 | 20.39 |
| 200 day SMA | 18.71 | 18.63 | 18.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.