Login or Join
HomepageKinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold
Strong Daily Stock price targets for KinrossGold KGC are 33.54 and 35.14
| Daily Target 1 | 33.11 |
| Daily Target 2 | 33.97 |
| Daily Target 3 | 34.713333333333 |
| Daily Target 4 | 35.57 |
| Daily Target 5 | 36.31 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.82 (1.52%) | 35.24 | 33.86 - 35.46 | 0.7493 times | Tue 10 February 2026 | 34.30 (1.09%) | 33.64 | 33.47 - 34.38 | 0.4345 times | Mon 09 February 2026 | 33.93 (5.77%) | 32.65 | 32.62 - 34.10 | 0.6836 times | Fri 06 February 2026 | 32.08 (2.66%) | 31.42 | 31.15 - 32.90 | 0.7258 times | Thu 05 February 2026 | 31.25 (-5.25%) | 31.94 | 31.03 - 32.80 | 1.1026 times | Wed 04 February 2026 | 32.98 (-0.93%) | 34.07 | 31.49 - 34.14 | 1.3256 times | Tue 03 February 2026 | 33.29 (5.41%) | 33.60 | 32.22 - 33.95 | 1.0826 times | Mon 02 February 2026 | 31.58 (0.16%) | 30.15 | 28.57 - 32.62 | 0.8437 times | Fri 30 January 2026 | 31.53 (-13.85%) | 34.24 | 31.29 - 35.53 | 1.6057 times | Thu 29 January 2026 | 36.60 (-3.84%) | 38.73 | 35.60 - 39.12 | 1.4466 times | Wed 28 January 2026 | 38.06 (0.5%) | 38.92 | 37.12 - 38.92 | 0.874 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 33.72 and 36.56
| Weekly Target 1 | 31.46 |
| Weekly Target 2 | 33.14 |
| Weekly Target 3 | 34.3 |
| Weekly Target 4 | 35.98 |
| Weekly Target 5 | 37.14 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.82 (8.54%) | 32.65 | 32.62 - 35.46 | 0.6932 times | Fri 06 February 2026 | 32.08 (1.74%) | 30.15 | 28.57 - 34.14 | 1.8859 times | Fri 30 January 2026 | 31.53 (-15.15%) | 38.38 | 31.29 - 39.12 | 2.1251 times | Fri 23 January 2026 | 37.16 (10.37%) | 34.95 | 34.74 - 38.76 | 1.2285 times | Fri 16 January 2026 | 33.67 (7.78%) | 32.16 | 32.10 - 34.23 | 0.9856 times | Fri 09 January 2026 | 31.24 (10.39%) | 28.70 | 28.58 - 31.65 | 0.9151 times | Fri 02 January 2026 | 28.30 (0.32%) | 29.28 | 27.25 - 29.48 | 0.5064 times | Mon 29 December 2025 | 28.21 (-5.02%) | 28.29 | 27.53 - 28.71 | 0.2578 times | Fri 26 December 2025 | 29.70 (3.92%) | 29.04 | 28.84 - 29.90 | 0.4805 times | Fri 19 December 2025 | 28.58 (2.36%) | 28.47 | 27.45 - 28.88 | 0.922 times | Fri 12 December 2025 | 27.92 (2.38%) | 27.30 | 26.33 - 29.23 | 1.2855 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 31.7 and 38.59
| Monthly Target 1 | 26.06 |
| Monthly Target 2 | 30.44 |
| Monthly Target 3 | 32.95 |
| Monthly Target 4 | 37.33 |
| Monthly Target 5 | 39.84 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.82 (10.43%) | 30.15 | 28.57 - 35.46 | 0.3157 times | Fri 30 January 2026 | 31.53 (12.01%) | 28.58 | 27.25 - 39.12 | 0.6694 times | Wed 31 December 2025 | 28.15 (0.14%) | 28.49 | 26.33 - 29.90 | 0.5216 times | Fri 28 November 2025 | 28.11 (20.96%) | 23.17 | 22.36 - 28.33 | 0.5329 times | Fri 31 October 2025 | 23.24 (-6.48%) | 24.98 | 21.58 - 27.84 | 0.9625 times | Tue 30 September 2025 | 24.85 (18.9%) | 21.34 | 20.83 - 25.01 | 1.4326 times | Fri 29 August 2025 | 20.90 (30.63%) | 16.37 | 15.93 - 20.97 | 1.2777 times | Thu 31 July 2025 | 16.00 (2.37%) | 15.87 | 15.04 - 16.52 | 1.2916 times | Mon 30 June 2025 | 15.63 (5.97%) | 15.11 | 14.71 - 16.04 | 1.4178 times | Fri 30 May 2025 | 14.75 (-0.07%) | 14.37 | 13.28 - 15.96 | 1.5782 times | Wed 30 April 2025 | 14.76 (17.05%) | 12.65 | 11.12 - 15.46 | 1.4009 times |
Indicator Analysis of KinrossGold
Please login to view indicator analysis. or View indicator analysis of KinrossGold KGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 33.28 |
| 12 day DMA | 34.02 |
| 20 day DMA | 34.6 |
| 35 day DMA | 32.61 |
| 50 day DMA | 31.13 |
| 100 day DMA | 27.87 |
| 150 day DMA | 24.77 |
| 200 day DMA | 22.3 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.89 | 33.43 | 33 |
| 12 day EMA | 33.82 | 33.64 | 33.52 |
| 20 day EMA | 33.58 | 33.45 | 33.36 |
| 35 day EMA | 32.49 | 32.35 | 32.23 |
| 50 day EMA | 30.96 | 30.8 | 30.66 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.28 | 32.91 | 32.71 |
| 12 day SMA | 34.02 | 34.28 | 34.52 |
| 20 day SMA | 34.6 | 34.53 | 34.46 |
| 35 day SMA | 32.61 | 32.43 | 32.25 |
| 50 day SMA | 31.13 | 30.99 | 30.86 |
| 100 day SMA | 27.87 | 27.76 | 27.65 |
| 150 day SMA | 24.77 | 24.64 | 24.52 |
| 200 day SMA | 22.3 | 22.2 | 22.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.