Login or Join
HomepageKinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold
Strong Daily Stock price targets for KinrossGold KGC are 23.1 and 23.82
| Daily Target 1 | 22.51 |
| Daily Target 2 | 22.97 |
| Daily Target 3 | 23.23 |
| Daily Target 4 | 23.69 |
| Daily Target 5 | 23.95 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 23.43 (1.43%) | 22.96 | 22.77 - 23.49 | 0.9347 times | Fri 31 July 2026 | 23.10 (-2.2%) | 23.05 | 22.37 - 23.25 | 0.9611 times | Thu 30 July 2026 | 23.62 (1.77%) | 23.73 | 22.69 - 23.84 | 2.0995 times | Wed 29 July 2026 | 23.21 (-1.28%) | 23.49 | 22.73 - 23.94 | 1.1189 times | Tue 28 July 2026 | 23.51 (-1.71%) | 23.52 | 23.11 - 23.77 | 1.0193 times | Mon 27 July 2026 | 23.92 (0.29%) | 24.17 | 23.42 - 24.38 | 0.9945 times | Fri 24 July 2026 | 23.85 (0%) | 23.64 | 23.51 - 24.26 | 0.5372 times | Fri 24 July 2026 | 23.85 (0.76%) | 23.64 | 23.51 - 24.26 | 0.5372 times | Thu 23 July 2026 | 23.67 (-2.39%) | 23.49 | 23.25 - 23.81 | 0.9028 times | Wed 22 July 2026 | 24.25 (3.54%) | 23.76 | 23.49 - 24.70 | 0.8948 times | Tue 21 July 2026 | 23.42 (4%) | 22.95 | 22.85 - 23.46 | 0.598 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 23.1 and 23.82
| Weekly Target 1 | 22.51 |
| Weekly Target 2 | 22.97 |
| Weekly Target 3 | 23.23 |
| Weekly Target 4 | 23.69 |
| Weekly Target 5 | 23.95 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 23.43 (1.43%) | 22.96 | 22.77 - 23.49 | 0.1845 times | Fri 31 July 2026 | 23.10 (-3.14%) | 24.17 | 22.37 - 24.38 | 1.2227 times | Fri 24 July 2026 | 23.85 (0%) | 23.64 | 23.51 - 24.26 | 0.1061 times | Fri 24 July 2026 | 23.85 (5.58%) | 22.57 | 22.39 - 24.70 | 0.7218 times | Fri 17 July 2026 | 22.59 (-6.38%) | 23.78 | 22.29 - 24.63 | 1.0872 times | Fri 10 July 2026 | 24.13 (-2.35%) | 24.81 | 22.58 - 25.12 | 1.335 times | Thu 02 July 2026 | 24.71 (1.85%) | 23.85 | 23.13 - 24.88 | 0.9167 times | Fri 26 June 2026 | 24.26 (-8.97%) | 26.10 | 23.30 - 26.52 | 1.6817 times | Thu 18 June 2026 | 26.65 (4.18%) | 26.70 | 26.30 - 29.05 | 1.0333 times | Fri 12 June 2026 | 25.58 (-2.37%) | 26.16 | 23.52 - 26.75 | 1.7111 times | Fri 05 June 2026 | 26.20 (-13.25%) | 29.81 | 26.11 - 30.03 | 0.9162 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 23.1 and 23.82
| Monthly Target 1 | 22.51 |
| Monthly Target 2 | 22.97 |
| Monthly Target 3 | 23.23 |
| Monthly Target 4 | 23.69 |
| Monthly Target 5 | 23.95 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 23.43 (1.43%) | 22.96 | 22.77 - 23.49 | 0.0329 times | Fri 31 July 2026 | 23.10 (-2.33%) | 23.46 | 22.29 - 25.12 | 0.8776 times | Tue 30 June 2026 | 23.65 (-21.69%) | 29.81 | 23.13 - 30.03 | 1.0361 times | Fri 29 May 2026 | 30.20 (-0.13%) | 29.97 | 27.24 - 32.78 | 0.8587 times | Thu 30 April 2026 | 30.24 (-0.92%) | 31.00 | 29.73 - 35.56 | 1.0118 times | Tue 31 March 2026 | 30.52 (-17.49%) | 37.61 | 25.76 - 37.78 | 1.4486 times | Fri 27 February 2026 | 36.99 (17.32%) | 30.15 | 28.57 - 37.34 | 1.5299 times | Fri 30 January 2026 | 31.53 (12.01%) | 28.58 | 27.25 - 39.12 | 1.2443 times | Wed 31 December 2025 | 28.15 (0.14%) | 28.49 | 26.33 - 29.90 | 0.9696 times | Fri 28 November 2025 | 28.11 (20.96%) | 23.17 | 22.36 - 28.33 | 0.9905 times | Fri 31 October 2025 | 23.24 (-6.48%) | 24.98 | 21.58 - 27.84 | 1.7889 times |
Indicator Analysis of KinrossGold
Please login to view indicator analysis. or View indicator analysis of KinrossGold KGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 23.37 |
| 12 day DMA | 23.53 |
| 20 day DMA | 23.51 |
| 35 day DMA | 24.2 |
| 50 day DMA | 25.18 |
| 100 day DMA | 28 |
| 150 day DMA | 29.87 |
| 200 day DMA | 28.9 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.42 | 23.41 | 23.57 |
| 12 day EMA | 23.52 | 23.54 | 23.62 |
| 20 day EMA | 23.75 | 23.78 | 23.85 |
| 35 day EMA | 24.48 | 24.54 | 24.63 |
| 50 day EMA | 25.27 | 25.34 | 25.43 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.37 | 23.47 | 23.62 |
| 12 day SMA | 23.53 | 23.46 | 23.44 |
| 20 day SMA | 23.51 | 23.54 | 23.62 |
| 35 day SMA | 24.2 | 24.26 | 24.31 |
| 50 day SMA | 25.18 | 25.29 | 25.4 |
| 100 day SMA | 28 | 28.09 | 28.19 |
| 150 day SMA | 29.87 | 29.9 | 29.94 |
| 200 day SMA | 28.9 | 28.92 | 28.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.