Login or Join
HomepageKinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold
Strong Daily Stock price targets for KinrossGold KGC are 26.62 and 27.69
| Daily Target 1 | 26.4 |
| Daily Target 2 | 26.84 |
| Daily Target 3 | 27.473333333333 |
| Daily Target 4 | 27.91 |
| Daily Target 5 | 28.54 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.27 (-0.26%) | 27.57 | 27.04 - 28.11 | 0.8697 times | Thu 04 December 2025 | 27.34 (0.77%) | 27.00 | 26.70 - 27.41 | 0.693 times | Wed 03 December 2025 | 27.13 (-1.31%) | 27.64 | 27.06 - 27.93 | 0.8053 times | Tue 02 December 2025 | 27.49 (-3%) | 28.05 | 26.88 - 28.39 | 1.1908 times | Mon 01 December 2025 | 28.34 (0.82%) | 28.49 | 27.96 - 28.81 | 1.7167 times | Fri 28 November 2025 | 28.11 (2.44%) | 27.91 | 27.61 - 28.33 | 0.8125 times | Wed 26 November 2025 | 27.44 (5.17%) | 26.52 | 26.34 - 27.57 | 0.8915 times | Tue 25 November 2025 | 26.09 (0.42%) | 26.00 | 25.50 - 26.51 | 0.9069 times | Mon 24 November 2025 | 25.98 (6.52%) | 24.32 | 24.26 - 26.04 | 1.0153 times | Fri 21 November 2025 | 24.39 (0.7%) | 24.07 | 23.82 - 24.64 | 1.0983 times | Thu 20 November 2025 | 24.22 (-5.24%) | 25.77 | 24.18 - 26.07 | 1.2973 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 25.93 and 28.04
| Weekly Target 1 | 25.48 |
| Weekly Target 2 | 26.38 |
| Weekly Target 3 | 27.593333333333 |
| Weekly Target 4 | 28.49 |
| Weekly Target 5 | 29.7 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.27 (-2.99%) | 28.49 | 26.70 - 28.81 | 0.9008 times | Fri 28 November 2025 | 28.11 (15.25%) | 24.32 | 24.26 - 28.33 | 0.6192 times | Fri 21 November 2025 | 24.39 (-4.13%) | 25.26 | 23.82 - 26.30 | 1.016 times | Fri 14 November 2025 | 25.44 (4.52%) | 25.19 | 24.14 - 26.47 | 1.2131 times | Fri 07 November 2025 | 24.34 (4.73%) | 23.17 | 22.36 - 24.61 | 0.9157 times | Fri 31 October 2025 | 23.24 (0%) | 23.80 | 23.02 - 23.82 | 0.2134 times | Fri 31 October 2025 | 23.24 (-2.96%) | 22.98 | 22.17 - 23.92 | 1.3333 times | Fri 24 October 2025 | 23.95 (-4.58%) | 25.05 | 21.58 - 26.08 | 1.3718 times | Fri 17 October 2025 | 25.10 (-0.63%) | 25.08 | 24.75 - 27.84 | 1.7451 times | Tue 07 October 2025 | 25.26 (1%) | 25.54 | 24.96 - 25.79 | 0.6717 times | Fri 03 October 2025 | 25.01 (3.73%) | 24.68 | 24.03 - 25.96 | 2.9886 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 25.93 and 28.04
| Monthly Target 1 | 25.48 |
| Monthly Target 2 | 26.38 |
| Monthly Target 3 | 27.593333333333 |
| Monthly Target 4 | 28.49 |
| Monthly Target 5 | 29.7 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.27 (-2.99%) | 28.49 | 26.70 - 28.81 | 0.1106 times | Fri 28 November 2025 | 28.11 (20.96%) | 23.17 | 22.36 - 28.33 | 0.4621 times | Fri 31 October 2025 | 23.24 (-6.48%) | 24.98 | 21.58 - 27.84 | 0.8496 times | Tue 30 September 2025 | 24.85 (18.9%) | 21.34 | 20.83 - 25.01 | 1.2647 times | Fri 29 August 2025 | 20.90 (30.63%) | 16.37 | 15.93 - 20.97 | 1.1279 times | Thu 31 July 2025 | 16.00 (2.37%) | 15.87 | 15.04 - 16.52 | 1.1402 times | Mon 30 June 2025 | 15.63 (5.97%) | 15.11 | 14.71 - 16.04 | 1.2516 times | Fri 30 May 2025 | 14.75 (-0.07%) | 14.37 | 13.28 - 15.96 | 1.3932 times | Wed 30 April 2025 | 14.76 (17.05%) | 12.65 | 11.12 - 15.46 | 1.2367 times | Mon 31 March 2025 | 12.61 (17.63%) | 10.97 | 10.42 - 12.90 | 1.1634 times | Fri 28 February 2025 | 10.72 (-4.96%) | 11.34 | 10.32 - 12.29 | 1.3836 times |
Indicator Analysis of KinrossGold
Please login to view indicator analysis. or View indicator analysis of KinrossGold KGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 27.51 |
| 12 day DMA | 26.61 |
| 20 day DMA | 26.09 |
| 35 day DMA | 25.05 |
| 50 day DMA | 25.07 |
| 100 day DMA | 22.19 |
| 150 day DMA | 19.79 |
| 200 day DMA | 17.97 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.3 | 27.31 | 27.29 |
| 12 day EMA | 26.78 | 26.69 | 26.57 |
| 20 day EMA | 26.22 | 26.11 | 25.98 |
| 35 day EMA | 25.7 | 25.61 | 25.51 |
| 50 day EMA | 25.15 | 25.06 | 24.97 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.51 | 27.68 | 27.7 |
| 12 day SMA | 26.61 | 26.45 | 26.25 |
| 20 day SMA | 26.09 | 25.91 | 25.75 |
| 35 day SMA | 25.05 | 25.06 | 25.05 |
| 50 day SMA | 25.07 | 25.01 | 24.93 |
| 100 day SMA | 22.19 | 22.07 | 21.95 |
| 150 day SMA | 19.79 | 19.71 | 19.62 |
| 200 day SMA | 17.97 | 17.89 | 17.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.