Login or Join
HomepageKornFerry KFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korn Ferry KFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets KornFerry
Strong Daily Stock price targets for KornFerry KFY are 78.3 and 81.08
| Daily Target 1 | 76.26 |
| Daily Target 2 | 77.55 |
| Daily Target 3 | 79.036666666667 |
| Daily Target 4 | 80.33 |
| Daily Target 5 | 81.82 |
Daily price and volume Korn Ferry
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 78.85 (0.7%) | 78.12 | 77.74 - 80.52 | 1.5597 times | Fri 23 October 2026 | 78.30 (2.55%) | 76.68 | 75.73 - 79.60 | 1.4766 times | Thu 22 October 2026 | 76.35 (4.49%) | 73.62 | 73.62 - 76.67 | 0.9086 times | Wed 21 October 2026 | 73.07 (0.04%) | 73.08 | 72.63 - 73.98 | 0.5438 times | Tue 20 October 2026 | 73.04 (1.6%) | 72.67 | 72.41 - 73.56 | 0.4383 times | Mon 19 October 2026 | 71.89 (-1.56%) | 73.58 | 71.69 - 73.58 | 0.5652 times | Fri 16 October 2026 | 73.03 (0.01%) | 73.55 | 72.14 - 73.69 | 0.8017 times | Thu 15 October 2026 | 73.02 (2.96%) | 70.19 | 70.19 - 73.10 | 1.3595 times | Wed 14 October 2026 | 70.92 (-1.36%) | 71.89 | 70.83 - 72.54 | 1.3416 times | Tue 13 October 2026 | 71.90 (1.32%) | 70.42 | 70.42 - 73.10 | 1.0049 times | Mon 12 October 2026 | 70.96 (-0.98%) | 71.55 | 70.79 - 72.06 | 0.632 times |
Weekly price and charts KornFerry
Strong weekly Stock price targets for KornFerry KFY are 78.3 and 81.08
| Weekly Target 1 | 76.26 |
| Weekly Target 2 | 77.55 |
| Weekly Target 3 | 79.036666666667 |
| Weekly Target 4 | 80.33 |
| Weekly Target 5 | 81.82 |
Weekly price and volumes for Korn Ferry
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 78.85 (0.7%) | 78.12 | 77.74 - 80.52 | 0.3698 times | Fri 23 October 2026 | 78.30 (7.22%) | 73.58 | 71.69 - 79.60 | 0.9325 times | Fri 16 October 2026 | 73.03 (1.91%) | 71.55 | 70.19 - 73.69 | 1.2187 times | Fri 09 October 2026 | 71.66 (-0.36%) | 72.01 | 70.46 - 73.16 | 1.0133 times | Fri 02 October 2026 | 71.92 (0.26%) | 71.12 | 70.26 - 73.91 | 1.2843 times | Fri 25 September 2026 | 71.73 (-6.58%) | 77.37 | 70.57 - 77.37 | 1.1216 times | Fri 18 September 2026 | 76.78 (-1.04%) | 79.06 | 76.07 - 79.58 | 1.5265 times | Fri 11 September 2026 | 77.59 (-9.09%) | 84.71 | 76.63 - 84.71 | 0.9773 times | Fri 04 September 2026 | 85.35 (-1.08%) | 86.11 | 83.17 - 86.40 | 0.8691 times | Fri 28 August 2026 | 86.28 (1.43%) | 85.41 | 83.26 - 87.51 | 0.687 times | Fri 21 August 2026 | 85.06 (1.03%) | 83.21 | 82.71 - 85.97 | 0.5908 times |
Monthly price and charts KornFerry
Strong monthly Stock price targets for KornFerry KFY are 74.52 and 84.85
| Monthly Target 1 | 66.19 |
| Monthly Target 2 | 72.52 |
| Monthly Target 3 | 76.52 |
| Monthly Target 4 | 82.85 |
| Monthly Target 5 | 86.85 |
Monthly price and volumes Korn Ferry
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 78.85 (10.14%) | 71.86 | 70.19 - 80.52 | 0.9532 times | Wed 30 September 2026 | 71.59 (-16.32%) | 85.58 | 70.26 - 86.40 | 1.2708 times | Mon 31 August 2026 | 85.55 (3.99%) | 83.11 | 81.39 - 87.51 | 0.6346 times | Fri 31 July 2026 | 82.27 (23.57%) | 67.72 | 67.16 - 85.69 | 0.937 times | Tue 30 June 2026 | 66.58 (-4.86%) | 69.99 | 66.40 - 74.71 | 1.5038 times | Fri 29 May 2026 | 69.98 (5.33%) | 66.91 | 62.56 - 70.79 | 0.7727 times | Thu 30 April 2026 | 66.44 (5.54%) | 62.91 | 60.05 - 68.76 | 0.9379 times | Tue 31 March 2026 | 62.95 (0.45%) | 61.54 | 60.28 - 65.18 | 1.1424 times | Fri 27 February 2026 | 62.67 (-9.79%) | 69.25 | 58.95 - 70.47 | 1.051 times | Fri 30 January 2026 | 69.47 (5.23%) | 66.01 | 65.41 - 69.70 | 0.7966 times | Wed 31 December 2025 | 66.02 (0.38%) | 65.34 | 64.90 - 70.65 | 1.1066 times |
Indicator Analysis of KornFerry
Please login to view indicator analysis. or View indicator analysis of KornFerry KFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Korn Ferry KFY
DMA (daily moving average) of Korn Ferry KFY
| DMA period | DMA value |
| 5 day DMA | 75.92 |
| 12 day DMA | 73.58 |
| 20 day DMA | 72.85 |
| 35 day DMA | 74.43 |
| 50 day DMA | 77.5 |
| 100 day DMA | 76.87 |
| 150 day DMA | 73.23 |
| 200 day DMA | 71 |
EMA (exponential moving average) of Korn Ferry KFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.52 | 75.36 | 73.89 |
| 12 day EMA | 74.64 | 73.88 | 73.08 |
| 20 day EMA | 74.35 | 73.88 | 73.42 |
| 35 day EMA | 75.85 | 75.67 | 75.52 |
| 50 day EMA | 77.87 | 77.83 | 77.81 |
SMA (simple moving average) of Korn Ferry KFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.92 | 74.53 | 73.48 |
| 12 day SMA | 73.58 | 73.09 | 72.44 |
| 20 day SMA | 72.85 | 72.48 | 72.15 |
| 35 day SMA | 74.43 | 74.62 | 74.83 |
| 50 day SMA | 77.5 | 77.6 | 77.74 |
| 100 day SMA | 76.87 | 76.79 | 76.7 |
| 150 day SMA | 73.23 | 73.12 | 73.02 |
| 200 day SMA | 71 | 70.95 | 70.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.