Login or Join
HomepageKornFerry KFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korn Ferry KFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets KornFerry
Strong Daily Stock price targets for KornFerry KFY are 61.02 and 62.03
| Daily Target 1 | 60.29 |
| Daily Target 2 | 60.73 |
| Daily Target 3 | 61.296666666667 |
| Daily Target 4 | 61.74 |
| Daily Target 5 | 62.31 |
Daily price and volume Korn Ferry
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 61.18 (0.76%) | 60.94 | 60.85 - 61.86 | 0.9459 times | Tue 30 April 2024 | 60.72 (-1.25%) | 60.98 | 60.32 - 61.26 | 1.1138 times | Mon 29 April 2024 | 61.49 (0.79%) | 61.18 | 61.16 - 61.79 | 0.7338 times | Fri 26 April 2024 | 61.01 (0.61%) | 60.51 | 60.50 - 61.42 | 0.8206 times | Thu 25 April 2024 | 60.64 (-3.21%) | 61.89 | 60.62 - 62.10 | 1.4594 times | Wed 24 April 2024 | 62.65 (-0.85%) | 62.76 | 62.01 - 63.23 | 0.8067 times | Tue 23 April 2024 | 63.19 (0.38%) | 62.73 | 62.73 - 63.97 | 0.7298 times | Mon 22 April 2024 | 62.95 (2.71%) | 61.72 | 61.49 - 63.65 | 1.1788 times | Fri 19 April 2024 | 61.29 (2.2%) | 60.02 | 60.02 - 61.35 | 1.3684 times | Thu 18 April 2024 | 59.97 (-0.05%) | 60.26 | 59.79 - 60.74 | 0.8429 times | Wed 17 April 2024 | 60.00 (-0.78%) | 60.84 | 59.78 - 61.06 | 0.8224 times |
Weekly price and charts KornFerry
Strong weekly Stock price targets for KornFerry KFY are 60.41 and 61.95
| Weekly Target 1 | 59.58 |
| Weekly Target 2 | 60.38 |
| Weekly Target 3 | 61.12 |
| Weekly Target 4 | 61.92 |
| Weekly Target 5 | 62.66 |
Weekly price and volumes for Korn Ferry
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 61.18 (0.28%) | 61.18 | 60.32 - 61.86 | 0.4581 times | Fri 26 April 2024 | 61.01 (-0.46%) | 61.72 | 60.50 - 63.97 | 0.8192 times | Fri 19 April 2024 | 61.29 (-0.33%) | 61.61 | 59.78 - 61.88 | 0.7413 times | Fri 12 April 2024 | 61.49 (-3.27%) | 63.90 | 61.38 - 64.81 | 0.5914 times | Fri 05 April 2024 | 63.57 (-3.33%) | 65.66 | 63.01 - 65.66 | 0.8795 times | Thu 28 March 2024 | 65.76 (1.53%) | 64.88 | 63.88 - 66.47 | 0.6301 times | Fri 22 March 2024 | 64.77 (2.08%) | 63.72 | 62.85 - 65.79 | 0.9144 times | Fri 15 March 2024 | 63.45 (-3.28%) | 64.87 | 62.55 - 65.44 | 2.7053 times | Fri 08 March 2024 | 65.60 (2.37%) | 64.49 | 63.32 - 69.69 | 1.3585 times | Fri 01 March 2024 | 64.08 (7.46%) | 59.29 | 59.12 - 64.09 | 0.9021 times | Fri 23 February 2024 | 59.63 (1.48%) | 57.91 | 57.91 - 60.05 | 0.3747 times |
Monthly price and charts KornFerry
Strong monthly Stock price targets for KornFerry KFY are 61.02 and 62.03
| Monthly Target 1 | 60.29 |
| Monthly Target 2 | 60.73 |
| Monthly Target 3 | 61.296666666667 |
| Monthly Target 4 | 61.74 |
| Monthly Target 5 | 62.31 |
Monthly price and volumes Korn Ferry
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 61.18 (0.76%) | 60.94 | 60.85 - 61.86 | 0.0494 times | Tue 30 April 2024 | 60.72 (-7.66%) | 65.66 | 59.78 - 65.66 | 1.061 times | Thu 28 March 2024 | 65.76 (3.3%) | 63.54 | 62.55 - 69.69 | 1.8364 times | Thu 29 February 2024 | 63.66 (8.51%) | 58.92 | 57.80 - 63.91 | 0.9094 times | Wed 31 January 2024 | 58.67 (-1.15%) | 58.85 | 54.77 - 59.67 | 0.9104 times | Fri 29 December 2023 | 59.35 (14.71%) | 51.65 | 51.62 - 60.22 | 1.486 times | Thu 30 November 2023 | 51.74 (13.66%) | 45.34 | 45.00 - 51.83 | 0.682 times | Tue 31 October 2023 | 45.52 (-4.05%) | 47.43 | 44.45 - 50.34 | 1.0304 times | Fri 29 September 2023 | 47.44 (-6.94%) | 51.61 | 46.47 - 52.04 | 1.1595 times | Thu 31 August 2023 | 50.98 (-3.23%) | 52.45 | 50.76 - 53.22 | 0.8754 times | Mon 31 July 2023 | 52.68 (6.34%) | 49.24 | 48.00 - 54.78 | 0.8497 times |
Indicator Analysis of KornFerry
Please login to view indicator analysis. or View indicator analysis of KornFerry KFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Korn Ferry KFY
DMA (daily moving average) of Korn Ferry KFY
| DMA period | DMA value |
| 5 day DMA | 61.01 |
| 12 day DMA | 61.3 |
| 20 day DMA | 61.93 |
| 35 day DMA | 63.01 |
| 50 day DMA | 62.95 |
| 100 day DMA | 60.41 |
| 150 day DMA | 56.62 |
| 200 day DMA | 55.08 |
EMA (exponential moving average) of Korn Ferry KFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.22 | 61.24 | 61.5 |
| 12 day EMA | 61.56 | 61.63 | 61.79 |
| 20 day EMA | 61.92 | 62 | 62.13 |
| 35 day EMA | 62.11 | 62.16 | 62.25 |
| 50 day EMA | 62.44 | 62.49 | 62.56 |
SMA (simple moving average) of Korn Ferry KFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.01 | 61.3 | 61.8 |
| 12 day SMA | 61.3 | 61.27 | 61.33 |
| 20 day SMA | 61.93 | 62.08 | 62.26 |
| 35 day SMA | 63.01 | 63.1 | 63.22 |
| 50 day SMA | 62.95 | 62.9 | 62.86 |
| 100 day SMA | 60.41 | 60.34 | 60.27 |
| 150 day SMA | 56.62 | 56.53 | 56.45 |
| 200 day SMA | 55.08 | 55.03 | 54.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.