Login or Join
HomepageKornFerry KFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korn Ferry KFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets KornFerry
Strong Daily Stock price targets for KornFerry KFY are 67.4 and 68.63
| Daily Target 1 | 66.44 |
| Daily Target 2 | 67.12 |
| Daily Target 3 | 67.67 |
| Daily Target 4 | 68.35 |
| Daily Target 5 | 68.9 |
Daily price and volume Korn Ferry
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 67.80 (1.99%) | 66.99 | 66.99 - 68.22 | 1.0971 times | Tue 20 January 2026 | 66.48 (-2.19%) | 67.01 | 66.28 - 67.98 | 0.8103 times | Fri 16 January 2026 | 67.97 (-1.12%) | 68.13 | 67.53 - 68.28 | 0.8868 times | Thu 15 January 2026 | 68.74 (1.58%) | 67.87 | 67.72 - 68.90 | 0.6682 times | Wed 14 January 2026 | 67.67 (0.56%) | 67.55 | 67.07 - 68.23 | 0.8441 times | Tue 13 January 2026 | 67.29 (-2.28%) | 69.05 | 66.81 - 69.05 | 1.3886 times | Mon 12 January 2026 | 68.86 (-0.17%) | 68.73 | 68.15 - 68.98 | 1.2292 times | Fri 09 January 2026 | 68.98 (1.38%) | 67.79 | 67.38 - 69.40 | 1.177 times | Thu 08 January 2026 | 68.04 (2.18%) | 66.19 | 66.19 - 68.14 | 1.03 times | Wed 07 January 2026 | 66.59 (0%) | 66.97 | 65.58 - 66.97 | 0.8687 times | Tue 06 January 2026 | 66.59 (1.31%) | 65.88 | 65.41 - 66.81 | 1.4164 times |
Weekly price and charts KornFerry
Strong weekly Stock price targets for KornFerry KFY are 67.04 and 68.98
| Weekly Target 1 | 65.49 |
| Weekly Target 2 | 66.65 |
| Weekly Target 3 | 67.433333333333 |
| Weekly Target 4 | 68.59 |
| Weekly Target 5 | 69.37 |
Weekly price and volumes for Korn Ferry
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 67.80 (-0.25%) | 67.01 | 66.28 - 68.22 | 0.3904 times | Fri 16 January 2026 | 67.97 (-1.46%) | 68.73 | 66.81 - 69.05 | 1.0269 times | Fri 09 January 2026 | 68.98 (3.9%) | 65.99 | 65.41 - 69.40 | 1.2084 times | Fri 02 January 2026 | 66.39 (-1%) | 66.96 | 65.41 - 67.20 | 0.42 times | Mon 29 December 2025 | 67.06 (-0.06%) | 66.96 | 66.78 - 67.20 | 0.1551 times | Fri 26 December 2025 | 67.10 (-1.7%) | 68.01 | 65.80 - 68.67 | 0.8812 times | Fri 19 December 2025 | 68.26 (-2.32%) | 70.08 | 68.21 - 70.65 | 1.9466 times | Fri 12 December 2025 | 69.88 (5.77%) | 66.11 | 64.90 - 70.00 | 1.9171 times | Fri 05 December 2025 | 66.07 (0.46%) | 65.34 | 65.34 - 67.25 | 1.0662 times | Fri 28 November 2025 | 65.77 (1.37%) | 64.72 | 64.20 - 67.38 | 0.988 times | Fri 21 November 2025 | 64.88 (-0.18%) | 65.00 | 62.46 - 65.33 | 0.806 times |
Monthly price and charts KornFerry
Strong monthly Stock price targets for KornFerry KFY are 66.61 and 70.6
| Monthly Target 1 | 63.55 |
| Monthly Target 2 | 65.67 |
| Monthly Target 3 | 67.536666666667 |
| Monthly Target 4 | 69.66 |
| Monthly Target 5 | 71.53 |
Monthly price and volumes Korn Ferry
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 67.80 (2.7%) | 66.01 | 65.41 - 69.40 | 0.6017 times | Wed 31 December 2025 | 66.02 (0.38%) | 65.34 | 64.90 - 70.65 | 1.3505 times | Fri 28 November 2025 | 65.77 (1.65%) | 64.23 | 62.46 - 67.38 | 0.7486 times | Fri 31 October 2025 | 64.70 (-7.55%) | 69.22 | 64.52 - 73.25 | 1.052 times | Tue 30 September 2025 | 69.98 (-5.61%) | 73.14 | 69.39 - 78.50 | 1.2455 times | Fri 29 August 2025 | 74.14 (4.61%) | 70.20 | 68.75 - 76.60 | 0.6902 times | Thu 31 July 2025 | 70.87 (-3.35%) | 72.86 | 70.70 - 75.53 | 1.0884 times | Mon 30 June 2025 | 73.33 (7.82%) | 67.99 | 66.43 - 77.98 | 1.5007 times | Fri 30 May 2025 | 68.01 (10.23%) | 61.86 | 61.08 - 69.52 | 0.6624 times | Wed 30 April 2025 | 61.70 (-9.04%) | 67.35 | 59.23 - 68.95 | 1.06 times | Mon 31 March 2025 | 67.83 (3.32%) | 65.49 | 62.01 - 69.77 | 1.3608 times |
Indicator Analysis of KornFerry
Please login to view indicator analysis. or View indicator analysis of KornFerry KFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Korn Ferry KFY
DMA (daily moving average) of Korn Ferry KFY
| DMA period | DMA value |
| 5 day DMA | 67.73 |
| 12 day DMA | 67.56 |
| 20 day DMA | 67.24 |
| 35 day DMA | 67.37 |
| 50 day DMA | 66.56 |
| 100 day DMA | 68.7 |
| 150 day DMA | 70 |
| 200 day DMA | 68.82 |
EMA (exponential moving average) of Korn Ferry KFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.62 | 67.53 | 68.05 |
| 12 day EMA | 67.59 | 67.55 | 67.74 |
| 20 day EMA | 67.45 | 67.41 | 67.51 |
| 35 day EMA | 66.94 | 66.89 | 66.91 |
| 50 day EMA | 66.56 | 66.51 | 66.51 |
SMA (simple moving average) of Korn Ferry KFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.73 | 67.63 | 68.11 |
| 12 day SMA | 67.56 | 67.44 | 67.41 |
| 20 day SMA | 67.24 | 67.26 | 67.41 |
| 35 day SMA | 67.37 | 67.31 | 67.29 |
| 50 day SMA | 66.56 | 66.5 | 66.5 |
| 100 day SMA | 68.7 | 68.78 | 68.88 |
| 150 day SMA | 70 | 70.02 | 70.04 |
| 200 day SMA | 68.82 | 68.82 | 68.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.