Login or Join
HomepageKingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KingswayFinancial
Strong Daily Stock price targets for KingswayFinancial KFS are 12.68 and 13.1
| Daily Target 1 | 12.6 |
| Daily Target 2 | 12.76 |
| Daily Target 3 | 13.016666666667 |
| Daily Target 4 | 13.18 |
| Daily Target 5 | 13.44 |
Daily price and volume Kingsway Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.93 (-0.23%) | 13.03 | 12.85 - 13.27 | 0.9018 times | Tue 10 February 2026 | 12.96 (-0.31%) | 13.03 | 12.92 - 13.23 | 0.7637 times | Mon 09 February 2026 | 13.00 (-1.44%) | 13.21 | 12.94 - 13.43 | 0.8701 times | Fri 06 February 2026 | 13.19 (1.38%) | 13.10 | 13.00 - 13.36 | 1.2743 times | Thu 05 February 2026 | 13.01 (-1.66%) | 13.15 | 13.00 - 13.30 | 1.3232 times | Wed 04 February 2026 | 13.23 (-2.07%) | 13.58 | 13.18 - 13.69 | 0.9751 times | Tue 03 February 2026 | 13.51 (-0.73%) | 13.70 | 13.43 - 13.78 | 0.9622 times | Mon 02 February 2026 | 13.61 (1.42%) | 13.52 | 13.42 - 13.72 | 1.4512 times | Fri 30 January 2026 | 13.42 (-0.07%) | 13.41 | 13.23 - 13.66 | 1.1348 times | Thu 29 January 2026 | 13.43 (1.28%) | 13.32 | 13.23 - 13.51 | 0.3437 times | Wed 28 January 2026 | 13.26 (-0.67%) | 13.41 | 13.18 - 13.52 | 0.9722 times |
Weekly price and charts KingswayFinancial
Strong weekly Stock price targets for KingswayFinancial KFS are 12.6 and 13.18
| Weekly Target 1 | 12.49 |
| Weekly Target 2 | 12.71 |
| Weekly Target 3 | 13.07 |
| Weekly Target 4 | 13.29 |
| Weekly Target 5 | 13.65 |
Weekly price and volumes for Kingsway Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.93 (-1.97%) | 13.21 | 12.85 - 13.43 | 0.5312 times | Fri 06 February 2026 | 13.19 (-1.71%) | 13.52 | 13.00 - 13.78 | 1.254 times | Fri 30 January 2026 | 13.42 (1.74%) | 13.15 | 13.10 - 13.66 | 0.7496 times | Fri 23 January 2026 | 13.19 (0.15%) | 13.22 | 13.04 - 13.75 | 0.8738 times | Fri 16 January 2026 | 13.17 (4.86%) | 12.91 | 12.91 - 13.73 | 1.3317 times | Fri 09 January 2026 | 12.56 (6.44%) | 12.01 | 11.63 - 13.08 | 2.2157 times | Fri 02 January 2026 | 11.80 (-13.36%) | 13.95 | 11.75 - 14.15 | 0.7819 times | Mon 29 December 2025 | 13.62 (-2.01%) | 13.95 | 13.52 - 14.15 | 0.2073 times | Fri 26 December 2025 | 13.90 (8.59%) | 12.80 | 12.73 - 14.14 | 0.9958 times | Fri 19 December 2025 | 12.80 (0.55%) | 12.80 | 12.26 - 12.95 | 1.0591 times | Fri 12 December 2025 | 12.73 (0.32%) | 12.56 | 12.40 - 12.82 | 1.6809 times |
Monthly price and charts KingswayFinancial
Strong monthly Stock price targets for KingswayFinancial KFS are 12.43 and 13.36
| Monthly Target 1 | 12.26 |
| Monthly Target 2 | 12.59 |
| Monthly Target 3 | 13.186666666667 |
| Monthly Target 4 | 13.52 |
| Monthly Target 5 | 14.12 |
Monthly price and volumes Kingsway Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.93 (-3.65%) | 13.52 | 12.85 - 13.78 | 0.4131 times | Fri 30 January 2026 | 13.42 (-0.22%) | 13.40 | 11.63 - 13.75 | 1.2741 times | Wed 31 December 2025 | 13.45 (3.46%) | 12.74 | 12.26 - 14.15 | 1.1415 times | Fri 28 November 2025 | 13.00 (-8.71%) | 14.13 | 12.15 - 14.94 | 0.8786 times | Fri 31 October 2025 | 14.24 (-2.6%) | 14.47 | 13.81 - 16.51 | 0.9303 times | Tue 30 September 2025 | 14.62 (1.88%) | 14.22 | 13.91 - 14.95 | 1.1445 times | Fri 29 August 2025 | 14.35 (2.65%) | 13.80 | 13.20 - 14.66 | 1.0104 times | Thu 31 July 2025 | 13.98 (3.25%) | 13.70 | 13.27 - 16.80 | 1.006 times | Mon 30 June 2025 | 13.54 (5.29%) | 12.90 | 12.45 - 14.38 | 1.4002 times | Fri 30 May 2025 | 12.86 (48.67%) | 8.59 | 8.34 - 13.58 | 0.8014 times | Wed 30 April 2025 | 8.65 (9.22%) | 8.00 | 7.28 - 8.76 | 0.6346 times |
Indicator Analysis of KingswayFinancial
Please login to view indicator analysis. or View indicator analysis of KingswayFinancial KFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingsway Financial KFS
DMA (daily moving average) of Kingsway Financial KFS
| DMA period | DMA value |
| 5 day DMA | 13.02 |
| 12 day DMA | 13.24 |
| 20 day DMA | 13.26 |
| 35 day DMA | 13.16 |
| 50 day DMA | 13.02 |
| 100 day DMA | 13.56 |
| 150 day DMA | 13.79 |
| 200 day DMA | 13.24 |
EMA (exponential moving average) of Kingsway Financial KFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.04 | 13.09 | 13.16 |
| 12 day EMA | 13.15 | 13.19 | 13.23 |
| 20 day EMA | 13.17 | 13.19 | 13.21 |
| 35 day EMA | 13.11 | 13.12 | 13.13 |
| 50 day EMA | 13.02 | 13.02 | 13.02 |
SMA (simple moving average) of Kingsway Financial KFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.02 | 13.08 | 13.19 |
| 12 day SMA | 13.24 | 13.28 | 13.3 |
| 20 day SMA | 13.26 | 13.26 | 13.28 |
| 35 day SMA | 13.16 | 13.16 | 13.15 |
| 50 day SMA | 13.02 | 13.03 | 13.03 |
| 100 day SMA | 13.56 | 13.57 | 13.58 |
| 150 day SMA | 13.79 | 13.81 | 13.83 |
| 200 day SMA | 13.24 | 13.22 | 13.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.