Login or Join
HomepageKingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KingswayFinancial
Strong Daily Stock price targets for KingswayFinancial KFS are 10.58 and 10.93
| Daily Target 1 | 10.29 |
| Daily Target 2 | 10.51 |
| Daily Target 3 | 10.636666666667 |
| Daily Target 4 | 10.86 |
| Daily Target 5 | 10.99 |
Daily price and volume Kingsway Financial
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.74 (2.38%) | 10.41 | 10.41 - 10.76 | 1.1195 times | Thu 02 April 2026 | 10.49 (0.48%) | 10.31 | 10.25 - 10.50 | 0.6393 times | Wed 01 April 2026 | 10.44 (0.1%) | 10.51 | 10.28 - 10.55 | 0.5337 times | Tue 31 March 2026 | 10.43 (1.66%) | 10.44 | 10.12 - 10.51 | 1.0962 times | Mon 30 March 2026 | 10.26 (3.53%) | 9.98 | 9.84 - 10.31 | 0.8506 times | Fri 27 March 2026 | 9.91 (-2.75%) | 10.09 | 9.87 - 10.31 | 0.7614 times | Thu 26 March 2026 | 10.19 (0.79%) | 10.00 | 10.00 - 10.31 | 0.9864 times | Wed 25 March 2026 | 10.11 (1.61%) | 10.16 | 9.90 - 10.25 | 0.9809 times | Tue 24 March 2026 | 9.95 (-4.23%) | 10.23 | 9.94 - 10.29 | 1.4282 times | Mon 23 March 2026 | 10.39 (3.69%) | 10.29 | 10.15 - 10.69 | 1.6038 times | Fri 20 March 2026 | 10.02 (-2.15%) | 10.16 | 9.98 - 10.35 | 1.3981 times |
Weekly price and charts KingswayFinancial
Strong weekly Stock price targets for KingswayFinancial KFS are 10.58 and 10.93
| Weekly Target 1 | 10.29 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 10.636666666667 |
| Weekly Target 4 | 10.86 |
| Weekly Target 5 | 10.99 |
Weekly price and volumes for Kingsway Financial
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.74 (2.38%) | 10.41 | 10.41 - 10.76 | 0.2747 times | Thu 02 April 2026 | 10.49 (5.85%) | 9.98 | 9.84 - 10.55 | 0.7654 times | Fri 27 March 2026 | 9.91 (-1.1%) | 10.29 | 9.87 - 10.69 | 1.4134 times | Fri 20 March 2026 | 10.02 (-3.47%) | 10.44 | 9.98 - 11.31 | 1.4721 times | Fri 13 March 2026 | 10.38 (-9.82%) | 11.63 | 10.25 - 11.63 | 1.0755 times | Fri 06 March 2026 | 11.51 (-5.96%) | 12.15 | 11.16 - 12.52 | 1.5252 times | Fri 27 February 2026 | 12.24 (-1.84%) | 12.48 | 11.84 - 12.64 | 0.9226 times | Fri 20 February 2026 | 12.47 (1.96%) | 12.29 | 11.96 - 12.56 | 0.6399 times | Fri 13 February 2026 | 12.23 (0%) | 12.70 | 12.21 - 12.85 | 0.3225 times | Fri 13 February 2026 | 12.23 (-7.28%) | 13.21 | 12.21 - 13.43 | 1.5888 times | Fri 06 February 2026 | 13.19 (-1.71%) | 13.52 | 13.00 - 13.78 | 1.401 times |
Monthly price and charts KingswayFinancial
Strong monthly Stock price targets for KingswayFinancial KFS are 10.5 and 11.01
| Monthly Target 1 | 10.07 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 10.583333333333 |
| Monthly Target 4 | 10.92 |
| Monthly Target 5 | 11.09 |
Monthly price and volumes Kingsway Financial
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.74 (2.97%) | 10.51 | 10.25 - 10.76 | 0.1195 times | Tue 31 March 2026 | 10.43 (-14.79%) | 12.15 | 9.84 - 12.52 | 1.2674 times | Fri 27 February 2026 | 12.24 (-8.79%) | 13.52 | 11.84 - 13.78 | 1.0359 times | Fri 30 January 2026 | 13.42 (-0.22%) | 13.40 | 11.63 - 13.75 | 1.3072 times | Wed 31 December 2025 | 13.45 (3.46%) | 12.74 | 12.26 - 14.15 | 1.1712 times | Fri 28 November 2025 | 13.00 (-8.71%) | 14.13 | 12.15 - 14.94 | 0.9014 times | Fri 31 October 2025 | 14.24 (-2.6%) | 14.47 | 13.81 - 16.51 | 0.9545 times | Tue 30 September 2025 | 14.62 (1.88%) | 14.22 | 13.91 - 14.95 | 1.1742 times | Fri 29 August 2025 | 14.35 (2.65%) | 13.80 | 13.20 - 14.66 | 1.0366 times | Thu 31 July 2025 | 13.98 (3.25%) | 13.70 | 13.27 - 16.80 | 1.0322 times | Mon 30 June 2025 | 13.54 (5.29%) | 12.90 | 12.45 - 14.38 | 1.4365 times |
Indicator Analysis of KingswayFinancial
Please login to view indicator analysis. or View indicator analysis of KingswayFinancial KFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingsway Financial KFS
DMA (daily moving average) of Kingsway Financial KFS
| DMA period | DMA value |
| 5 day DMA | 10.47 |
| 12 day DMA | 10.26 |
| 20 day DMA | 10.56 |
| 35 day DMA | 11.25 |
| 50 day DMA | 11.84 |
| 100 day DMA | 12.37 |
| 150 day DMA | 13.08 |
| 200 day DMA | 13.36 |
EMA (exponential moving average) of Kingsway Financial KFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.37 | 10.31 |
| 12 day EMA | 10.48 | 10.43 | 10.42 |
| 20 day EMA | 10.7 | 10.7 | 10.72 |
| 35 day EMA | 11.22 | 11.25 | 11.3 |
| 50 day EMA | 11.83 | 11.87 | 11.93 |
SMA (simple moving average) of Kingsway Financial KFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.47 | 10.31 | 10.25 |
| 12 day SMA | 10.26 | 10.29 | 10.3 |
| 20 day SMA | 10.56 | 10.6 | 10.66 |
| 35 day SMA | 11.25 | 11.31 | 11.38 |
| 50 day SMA | 11.84 | 11.89 | 11.95 |
| 100 day SMA | 12.37 | 12.4 | 12.44 |
| 150 day SMA | 13.08 | 13.1 | 13.12 |
| 200 day SMA | 13.36 | 13.38 | 13.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.