Login or Join
HomepageKingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KingswayFinancial
Strong Daily Stock price targets for KingswayFinancial KFS are 12.62 and 12.86
| Daily Target 1 | 12.44 |
| Daily Target 2 | 12.56 |
| Daily Target 3 | 12.676666666667 |
| Daily Target 4 | 12.8 |
| Daily Target 5 | 12.92 |
Daily price and volume Kingsway Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.69 (-0.39%) | 12.55 | 12.55 - 12.79 | 0.5014 times | Thu 04 December 2025 | 12.74 (-0.23%) | 12.63 | 12.63 - 12.90 | 0.5419 times | Wed 03 December 2025 | 12.77 (0.47%) | 12.81 | 12.65 - 12.98 | 1.2908 times | Tue 02 December 2025 | 12.71 (-0.94%) | 12.95 | 12.68 - 12.95 | 0.5675 times | Mon 01 December 2025 | 12.83 (-1.31%) | 12.74 | 12.74 - 13.00 | 0.9452 times | Fri 28 November 2025 | 13.00 (0.46%) | 12.91 | 12.78 - 13.00 | 0.815 times | Wed 26 November 2025 | 12.94 (-0.38%) | 12.88 | 12.73 - 13.00 | 0.8172 times | Tue 25 November 2025 | 12.99 (1.64%) | 12.82 | 12.64 - 13.00 | 1.0006 times | Mon 24 November 2025 | 12.78 (-0.93%) | 12.56 | 12.54 - 12.90 | 0.8897 times | Fri 21 November 2025 | 12.90 (2.54%) | 12.57 | 12.35 - 13.02 | 2.6307 times | Thu 20 November 2025 | 12.58 (1.7%) | 12.44 | 12.44 - 12.91 | 1.1564 times |
Weekly price and charts KingswayFinancial
Strong weekly Stock price targets for KingswayFinancial KFS are 12.4 and 12.85
| Weekly Target 1 | 12.3 |
| Weekly Target 2 | 12.49 |
| Weekly Target 3 | 12.746666666667 |
| Weekly Target 4 | 12.94 |
| Weekly Target 5 | 13.2 |
Weekly price and volumes for Kingsway Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.69 (-2.38%) | 12.74 | 12.55 - 13.00 | 0.6794 times | Fri 28 November 2025 | 13.00 (0.78%) | 12.56 | 12.54 - 13.00 | 0.6221 times | Fri 21 November 2025 | 12.90 (2.14%) | 12.67 | 12.15 - 13.02 | 1.0785 times | Fri 14 November 2025 | 12.63 (-3%) | 13.25 | 12.50 - 13.73 | 1.5073 times | Fri 07 November 2025 | 13.02 (-8.57%) | 14.13 | 12.60 - 14.94 | 1.5405 times | Fri 31 October 2025 | 14.24 (0%) | 13.81 | 13.81 - 14.35 | 0.1481 times | Fri 31 October 2025 | 14.24 (-3%) | 14.87 | 13.81 - 15.20 | 1.155 times | Fri 24 October 2025 | 14.68 (0.69%) | 14.59 | 14.35 - 15.29 | 1.0404 times | Fri 17 October 2025 | 14.58 (-1.82%) | 15.36 | 14.52 - 16.51 | 1.9083 times | Tue 07 October 2025 | 14.85 (1.02%) | 14.62 | 14.22 - 14.90 | 0.3204 times | Fri 03 October 2025 | 14.70 (0.89%) | 14.57 | 13.93 - 14.82 | 0.797 times |
Monthly price and charts KingswayFinancial
Strong monthly Stock price targets for KingswayFinancial KFS are 12.4 and 12.85
| Monthly Target 1 | 12.3 |
| Monthly Target 2 | 12.49 |
| Monthly Target 3 | 12.746666666667 |
| Monthly Target 4 | 12.94 |
| Monthly Target 5 | 13.2 |
Monthly price and volumes Kingsway Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.69 (-2.38%) | 12.74 | 12.55 - 13.00 | 0.1362 times | Fri 28 November 2025 | 13.00 (-8.71%) | 14.13 | 12.15 - 14.94 | 0.952 times | Fri 31 October 2025 | 14.24 (-2.6%) | 14.47 | 13.81 - 16.51 | 1.0081 times | Tue 30 September 2025 | 14.62 (1.88%) | 14.22 | 13.91 - 14.95 | 1.2402 times | Fri 29 August 2025 | 14.35 (2.65%) | 13.80 | 13.20 - 14.66 | 1.0949 times | Thu 31 July 2025 | 13.98 (3.25%) | 13.70 | 13.27 - 16.80 | 1.0902 times | Mon 30 June 2025 | 13.54 (5.29%) | 12.90 | 12.45 - 14.38 | 1.5173 times | Fri 30 May 2025 | 12.86 (48.67%) | 8.59 | 8.34 - 13.58 | 0.8684 times | Wed 30 April 2025 | 8.65 (9.22%) | 8.00 | 7.28 - 8.76 | 0.6876 times | Mon 31 March 2025 | 7.92 (1.93%) | 7.73 | 7.06 - 8.24 | 1.405 times | Fri 28 February 2025 | 7.77 (-4.07%) | 8.10 | 7.52 - 8.19 | 0.3181 times |
Indicator Analysis of KingswayFinancial
Please login to view indicator analysis. or View indicator analysis of KingswayFinancial KFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingsway Financial KFS
DMA (daily moving average) of Kingsway Financial KFS
| DMA period | DMA value |
| 5 day DMA | 12.75 |
| 12 day DMA | 12.78 |
| 20 day DMA | 12.81 |
| 35 day DMA | 13.54 |
| 50 day DMA | 13.93 |
| 100 day DMA | 14.05 |
| 150 day DMA | 13.46 |
| 200 day DMA | 12.05 |
EMA (exponential moving average) of Kingsway Financial KFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.75 | 12.78 | 12.8 |
| 12 day EMA | 12.84 | 12.87 | 12.89 |
| 20 day EMA | 13.03 | 13.07 | 13.1 |
| 35 day EMA | 13.38 | 13.42 | 13.46 |
| 50 day EMA | 13.84 | 13.89 | 13.94 |
SMA (simple moving average) of Kingsway Financial KFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.75 | 12.81 | 12.85 |
| 12 day SMA | 12.78 | 12.8 | 12.78 |
| 20 day SMA | 12.81 | 12.91 | 13 |
| 35 day SMA | 13.54 | 13.61 | 13.7 |
| 50 day SMA | 13.93 | 13.96 | 13.99 |
| 100 day SMA | 14.05 | 14.07 | 14.09 |
| 150 day SMA | 13.46 | 13.43 | 13.4 |
| 200 day SMA | 12.05 | 12.03 | 12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.