Login or Join
HomepageKforceInc KFRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kforce Inc KFRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KforceInc
Strong Daily Stock price targets for KforceInc KFRC are 41.33 and 42.97
| Daily Target 1 | 40.17 |
| Daily Target 2 | 40.85 |
| Daily Target 3 | 41.81 |
| Daily Target 4 | 42.49 |
| Daily Target 5 | 43.45 |
Daily price and volume Kforce Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.53 (1%) | 41.48 | 41.13 - 42.77 | 0.8316 times | Thu 21 May 2026 | 41.12 (1.33%) | 40.16 | 39.68 - 41.20 | 1.0188 times | Wed 20 May 2026 | 40.58 (0.42%) | 39.96 | 39.50 - 41.17 | 1.1085 times | Tue 19 May 2026 | 40.41 (-0.59%) | 40.76 | 40.04 - 41.61 | 0.5611 times | Mon 18 May 2026 | 40.65 (2.94%) | 38.59 | 38.59 - 41.07 | 1.056 times | Fri 15 May 2026 | 39.49 (0.03%) | 38.90 | 38.90 - 40.72 | 0.9143 times | Thu 14 May 2026 | 39.48 (0.18%) | 39.69 | 39.20 - 40.68 | 0.9159 times | Wed 13 May 2026 | 39.41 (-3.22%) | 40.29 | 38.64 - 40.56 | 1.005 times | Tue 12 May 2026 | 40.72 (-3.3%) | 42.44 | 40.25 - 42.59 | 1.3508 times | Mon 11 May 2026 | 42.11 (-3.11%) | 43.65 | 42.11 - 44.08 | 1.2379 times | Fri 08 May 2026 | 43.46 (0.46%) | 43.30 | 41.50 - 43.58 | 0.9806 times |
Weekly price and charts KforceInc
Strong weekly Stock price targets for KforceInc KFRC are 40.06 and 44.24
| Weekly Target 1 | 36.78 |
| Weekly Target 2 | 39.16 |
| Weekly Target 3 | 40.963333333333 |
| Weekly Target 4 | 43.34 |
| Weekly Target 5 | 45.14 |
Weekly price and volumes for Kforce Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.53 (5.17%) | 38.59 | 38.59 - 42.77 | 0.7398 times | Fri 15 May 2026 | 39.49 (-9.13%) | 43.65 | 38.64 - 44.08 | 0.8769 times | Fri 08 May 2026 | 43.46 (3.25%) | 43.47 | 41.50 - 44.12 | 0.5062 times | Wed 06 May 2026 | 42.09 (-4.41%) | 44.00 | 42.03 - 45.05 | 0.547 times | Fri 01 May 2026 | 44.03 (35.85%) | 32.41 | 31.10 - 47.50 | 2.8269 times | Fri 24 April 2026 | 32.41 (6.05%) | 30.86 | 30.43 - 34.22 | 1.5529 times | Fri 17 April 2026 | 30.56 (8.25%) | 28.22 | 28.08 - 31.82 | 0.6617 times | Fri 10 April 2026 | 28.23 (-5.65%) | 29.92 | 28.14 - 30.50 | 0.7303 times | Thu 02 April 2026 | 29.92 (5.5%) | 28.70 | 27.99 - 30.33 | 0.6332 times | Fri 27 March 2026 | 28.36 (7.42%) | 26.98 | 26.28 - 29.08 | 0.925 times | Fri 20 March 2026 | 26.40 (1.46%) | 26.20 | 25.46 - 27.39 | 0.8069 times |
Monthly price and charts KforceInc
Strong monthly Stock price targets for KforceInc KFRC are 36.39 and 43.74
| Monthly Target 1 | 34.67 |
| Monthly Target 2 | 38.1 |
| Monthly Target 3 | 42.02 |
| Monthly Target 4 | 45.45 |
| Monthly Target 5 | 49.37 |
Monthly price and volumes Kforce Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.53 (-8.14%) | 45.73 | 38.59 - 45.94 | 0.6576 times | Thu 30 April 2026 | 45.21 (54.62%) | 29.12 | 27.99 - 47.50 | 1.311 times | Tue 31 March 2026 | 29.24 (8.22%) | 26.58 | 25.07 - 30.33 | 1.0937 times | Fri 27 February 2026 | 27.02 (-23.52%) | 35.52 | 25.25 - 37.84 | 1.0828 times | Fri 30 January 2026 | 35.33 (14.26%) | 31.37 | 30.40 - 35.96 | 0.6793 times | Wed 31 December 2025 | 30.92 (5.17%) | 29.14 | 28.94 - 32.12 | 1.0034 times | Fri 28 November 2025 | 29.40 (16.21%) | 27.56 | 27.55 - 34.98 | 0.9675 times | Fri 31 October 2025 | 25.30 (-15.61%) | 29.64 | 24.62 - 30.70 | 0.9154 times | Tue 30 September 2025 | 29.98 (-8.04%) | 32.26 | 29.33 - 32.70 | 1.102 times | Fri 29 August 2025 | 32.60 (-6.46%) | 34.85 | 30.44 - 34.85 | 1.1873 times | Thu 31 July 2025 | 34.85 (-15.27%) | 40.92 | 34.53 - 47.48 | 1.013 times |
Indicator Analysis of KforceInc
Please login to view indicator analysis. or View indicator analysis of KforceInc KFRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kforce Inc KFRC
DMA (daily moving average) of Kforce Inc KFRC
| DMA period | DMA value |
| 5 day DMA | 40.86 |
| 12 day DMA | 41.02 |
| 20 day DMA | 42.26 |
| 35 day DMA | 37.4 |
| 50 day DMA | 34.55 |
| 100 day DMA | 32.85 |
| 150 day DMA | 31.75 |
| 200 day DMA | 31.54 |
EMA (exponential moving average) of Kforce Inc KFRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.96 | 40.67 | 40.45 |
| 12 day EMA | 40.78 | 40.64 | 40.55 |
| 20 day EMA | 39.96 | 39.8 | 39.66 |
| 35 day EMA | 37.68 | 37.45 | 37.23 |
| 50 day EMA | 34.51 | 34.22 | 33.94 |
SMA (simple moving average) of Kforce Inc KFRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.86 | 40.45 | 40.12 |
| 12 day SMA | 41.02 | 41.07 | 41.15 |
| 20 day SMA | 42.26 | 41.79 | 41.35 |
| 35 day SMA | 37.4 | 37.06 | 36.74 |
| 50 day SMA | 34.55 | 34.24 | 33.94 |
| 100 day SMA | 32.85 | 32.75 | 32.66 |
| 150 day SMA | 31.75 | 31.66 | 31.57 |
| 200 day SMA | 31.54 | 31.5 | 31.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.