Login or Join
HomepageKforceInc KFRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kforce Inc KFRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KforceInc
Strong Daily Stock price targets for KforceInc KFRC are 55.37 and 57.03
| Daily Target 1 | 54.04 |
| Daily Target 2 | 55.03 |
| Daily Target 3 | 55.696666666667 |
| Daily Target 4 | 56.69 |
| Daily Target 5 | 57.36 |
Daily price and volume Kforce Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 56.03 (2.6%) | 54.82 | 54.70 - 56.36 | 1.7938 times | Fri 10 July 2026 | 54.61 (3.23%) | 53.60 | 53.27 - 54.73 | 0.4978 times | Thu 09 July 2026 | 52.90 (0.02%) | 52.05 | 52.05 - 53.21 | 0.3456 times | Wed 08 July 2026 | 52.89 (-2.78%) | 55.44 | 52.59 - 55.44 | 0.3578 times | Tue 07 July 2026 | 54.40 (7.77%) | 51.08 | 51.08 - 55.06 | 2.6058 times | Mon 06 July 2026 | 50.48 (-0.88%) | 50.99 | 50.08 - 51.40 | 0.7524 times | Thu 02 July 2026 | 50.93 (0.61%) | 50.76 | 50.43 - 51.35 | 0.6344 times | Wed 01 July 2026 | 50.62 (7.89%) | 47.25 | 47.25 - 51.00 | 0.9275 times | Tue 30 June 2026 | 46.92 (-5.04%) | 49.12 | 46.56 - 49.12 | 1.2164 times | Mon 29 June 2026 | 49.41 (-0.2%) | 49.27 | 48.45 - 49.73 | 0.8684 times | Fri 26 June 2026 | 49.51 (5.18%) | 47.41 | 47.29 - 49.65 | 1.8293 times |
Weekly price and charts KforceInc
Strong weekly Stock price targets for KforceInc KFRC are 55.37 and 57.03
| Weekly Target 1 | 54.04 |
| Weekly Target 2 | 55.03 |
| Weekly Target 3 | 55.696666666667 |
| Weekly Target 4 | 56.69 |
| Weekly Target 5 | 57.36 |
Weekly price and volumes for Kforce Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 56.03 (2.6%) | 54.82 | 54.70 - 56.36 | 0.4296 times | Fri 10 July 2026 | 54.61 (7.23%) | 50.99 | 50.08 - 55.44 | 1.092 times | Thu 02 July 2026 | 50.93 (2.87%) | 49.27 | 46.56 - 51.35 | 0.8734 times | Fri 26 June 2026 | 49.51 (9.08%) | 44.97 | 43.68 - 49.65 | 1.1901 times | Thu 18 June 2026 | 45.39 (-9.22%) | 49.16 | 43.84 - 50.46 | 0.9019 times | Fri 12 June 2026 | 50.00 (5.15%) | 47.82 | 46.96 - 50.70 | 0.9647 times | Fri 05 June 2026 | 47.55 (1.19%) | 47.60 | 45.85 - 48.81 | 0.9563 times | Fri 29 May 2026 | 46.99 (13.15%) | 41.36 | 40.91 - 47.02 | 1.2742 times | Fri 22 May 2026 | 41.53 (5.17%) | 38.59 | 38.59 - 42.77 | 1.0606 times | Fri 15 May 2026 | 39.49 (-9.13%) | 43.65 | 38.64 - 44.08 | 1.2572 times | Fri 08 May 2026 | 43.46 (3.25%) | 43.47 | 41.50 - 44.12 | 0.7258 times |
Monthly price and charts KforceInc
Strong monthly Stock price targets for KforceInc KFRC are 51.64 and 60.75
| Monthly Target 1 | 44.1 |
| Monthly Target 2 | 50.07 |
| Monthly Target 3 | 53.213333333333 |
| Monthly Target 4 | 59.18 |
| Monthly Target 5 | 62.32 |
Monthly price and volumes Kforce Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 56.03 (19.42%) | 47.25 | 47.25 - 56.36 | 0.3346 times | Tue 30 June 2026 | 46.92 (-0.15%) | 47.60 | 43.68 - 50.70 | 0.7963 times | Fri 29 May 2026 | 46.99 (3.94%) | 45.73 | 38.59 - 47.02 | 0.9621 times | Thu 30 April 2026 | 45.21 (54.62%) | 29.12 | 27.99 - 47.50 | 1.4697 times | Tue 31 March 2026 | 29.24 (8.22%) | 26.58 | 25.07 - 30.33 | 1.2261 times | Fri 27 February 2026 | 27.02 (-23.52%) | 35.52 | 25.25 - 37.84 | 1.214 times | Fri 30 January 2026 | 35.33 (14.26%) | 31.37 | 30.40 - 35.96 | 0.7615 times | Wed 31 December 2025 | 30.92 (5.17%) | 29.14 | 28.94 - 32.12 | 1.1249 times | Fri 28 November 2025 | 29.40 (16.21%) | 27.56 | 27.55 - 34.98 | 1.0846 times | Fri 31 October 2025 | 25.30 (-15.61%) | 29.64 | 24.62 - 30.70 | 1.0263 times | Tue 30 September 2025 | 29.98 (-8.04%) | 32.26 | 29.33 - 32.70 | 1.2355 times |
Indicator Analysis of KforceInc
Please login to view indicator analysis. or View indicator analysis of KforceInc KFRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kforce Inc KFRC
DMA (daily moving average) of Kforce Inc KFRC
| DMA period | DMA value |
| 5 day DMA | 54.17 |
| 12 day DMA | 51.31 |
| 20 day DMA | 49.49 |
| 35 day DMA | 48.05 |
| 50 day DMA | 46.13 |
| 100 day DMA | 37.85 |
| 150 day DMA | 36.06 |
| 200 day DMA | 34.31 |
EMA (exponential moving average) of Kforce Inc KFRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.01 | 53 | 52.2 |
| 12 day EMA | 51.88 | 51.13 | 50.5 |
| 20 day EMA | 50.39 | 49.8 | 49.29 |
| 35 day EMA | 48.18 | 47.72 | 47.31 |
| 50 day EMA | 46.47 | 46.08 | 45.73 |
SMA (simple moving average) of Kforce Inc KFRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.17 | 53.06 | 52.32 |
| 12 day SMA | 51.31 | 50.56 | 49.8 |
| 20 day SMA | 49.49 | 49.18 | 48.91 |
| 35 day SMA | 48.05 | 47.61 | 47.2 |
| 50 day SMA | 46.13 | 45.91 | 45.76 |
| 100 day SMA | 37.85 | 37.57 | 37.31 |
| 150 day SMA | 36.06 | 35.89 | 35.72 |
| 200 day SMA | 34.31 | 34.18 | 34.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.