Login or Join
HomepageKforceInc KFRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kforce Inc KFRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KforceInc
Strong Daily Stock price targets for KforceInc KFRC are 53.71 and 55.36
| Daily Target 1 | 52.33 |
| Daily Target 2 | 53.43 |
| Daily Target 3 | 53.98 |
| Daily Target 4 | 55.08 |
| Daily Target 5 | 55.63 |
Daily price and volume Kforce Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.53 (1.08%) | 53.03 | 52.88 - 54.53 | 1.4784 times | Thu 03 September 2026 | 53.95 (-0.17%) | 54.28 | 52.95 - 54.71 | 1.5707 times | Wed 02 September 2026 | 54.04 (-1.55%) | 54.70 | 53.73 - 55.86 | 0.8373 times | Tue 01 September 2026 | 54.89 (-4.67%) | 57.50 | 54.43 - 58.31 | 1.2015 times | Mon 31 August 2026 | 57.58 (-0.9%) | 57.67 | 56.68 - 58.08 | 1.0694 times | Fri 28 August 2026 | 58.10 (0.31%) | 58.33 | 56.21 - 59.29 | 0.7118 times | Thu 27 August 2026 | 57.92 (1.61%) | 57.09 | 56.65 - 57.92 | 0.6925 times | Wed 26 August 2026 | 57.00 (-1.08%) | 57.31 | 56.25 - 58.33 | 1.1376 times | Tue 25 August 2026 | 57.62 (-0.12%) | 57.30 | 56.85 - 57.94 | 0.5639 times | Mon 24 August 2026 | 57.69 (-1.2%) | 58.79 | 57.42 - 59.48 | 0.7369 times | Fri 21 August 2026 | 58.39 (0.45%) | 58.03 | 57.42 - 58.97 | 0.795 times |
Weekly price and charts KforceInc
Strong weekly Stock price targets for KforceInc KFRC are 50.99 and 56.42
| Weekly Target 1 | 49.81 |
| Weekly Target 2 | 52.17 |
| Weekly Target 3 | 55.24 |
| Weekly Target 4 | 57.6 |
| Weekly Target 5 | 60.67 |
Weekly price and volumes for Kforce Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.53 (-6.14%) | 57.67 | 52.88 - 58.31 | 1.5188 times | Fri 28 August 2026 | 58.10 (-0.5%) | 58.79 | 56.21 - 59.48 | 0.9478 times | Fri 21 August 2026 | 58.39 (0.53%) | 57.46 | 56.05 - 60.05 | 0.8746 times | Fri 14 August 2026 | 58.08 (-1.71%) | 58.70 | 56.56 - 61.00 | 1.2873 times | Fri 07 August 2026 | 59.09 (4.09%) | 56.81 | 56.68 - 59.89 | 0.9439 times | Fri 31 July 2026 | 56.77 (3.03%) | 55.91 | 54.10 - 61.68 | 1.5371 times | Fri 24 July 2026 | 55.10 (0%) | 56.69 | 54.58 - 57.26 | 0.1664 times | Fri 24 July 2026 | 55.10 (-5.91%) | 58.15 | 54.58 - 58.97 | 0.8053 times | Fri 17 July 2026 | 58.56 (7.23%) | 54.82 | 54.51 - 60.70 | 1.1527 times | Fri 10 July 2026 | 54.61 (7.23%) | 50.99 | 50.08 - 55.44 | 0.766 times | Thu 02 July 2026 | 50.93 (2.87%) | 49.27 | 46.56 - 51.35 | 0.6127 times |
Monthly price and charts KforceInc
Strong monthly Stock price targets for KforceInc KFRC are 50.99 and 56.42
| Monthly Target 1 | 49.81 |
| Monthly Target 2 | 52.17 |
| Monthly Target 3 | 55.24 |
| Monthly Target 4 | 57.6 |
| Monthly Target 5 | 60.67 |
Monthly price and volumes Kforce Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.53 (-5.3%) | 57.50 | 52.88 - 58.31 | 0.3115 times | Mon 31 August 2026 | 57.58 (1.43%) | 56.81 | 56.05 - 61.00 | 1.0716 times | Fri 31 July 2026 | 56.77 (20.99%) | 47.25 | 47.25 - 61.68 | 1.164 times | Tue 30 June 2026 | 46.92 (-0.15%) | 47.60 | 43.68 - 50.70 | 0.7856 times | Fri 29 May 2026 | 46.99 (3.94%) | 45.73 | 38.59 - 47.02 | 0.9491 times | Thu 30 April 2026 | 45.21 (54.62%) | 29.12 | 27.99 - 47.50 | 1.4499 times | Tue 31 March 2026 | 29.24 (8.22%) | 26.58 | 25.07 - 30.33 | 1.2096 times | Fri 27 February 2026 | 27.02 (-23.52%) | 35.52 | 25.25 - 37.84 | 1.1976 times | Fri 30 January 2026 | 35.33 (14.26%) | 31.37 | 30.40 - 35.96 | 0.7513 times | Wed 31 December 2025 | 30.92 (5.17%) | 29.14 | 28.94 - 32.12 | 1.1098 times | Fri 28 November 2025 | 29.40 (16.21%) | 27.56 | 27.55 - 34.98 | 1.07 times |
Indicator Analysis of KforceInc
Please login to view indicator analysis. or View indicator analysis of KforceInc KFRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kforce Inc KFRC
DMA (daily moving average) of Kforce Inc KFRC
| DMA period | DMA value |
| 5 day DMA | 55 |
| 12 day DMA | 56.65 |
| 20 day DMA | 57.3 |
| 35 day DMA | 57.41 |
| 50 day DMA | 56.3 |
| 100 day DMA | 49.65 |
| 150 day DMA | 42.69 |
| 200 day DMA | 40 |
EMA (exponential moving average) of Kforce Inc KFRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55 | 55.24 | 55.88 |
| 12 day EMA | 56.14 | 56.43 | 56.88 |
| 20 day EMA | 56.56 | 56.77 | 57.07 |
| 35 day EMA | 56.08 | 56.17 | 56.3 |
| 50 day EMA | 55.36 | 55.39 | 55.45 |
SMA (simple moving average) of Kforce Inc KFRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55 | 55.71 | 56.51 |
| 12 day SMA | 56.65 | 57 | 57.36 |
| 20 day SMA | 57.3 | 57.52 | 57.75 |
| 35 day SMA | 57.41 | 57.5 | 57.64 |
| 50 day SMA | 56.3 | 56.2 | 56.06 |
| 100 day SMA | 49.65 | 49.42 | 49.19 |
| 150 day SMA | 42.69 | 42.56 | 42.45 |
| 200 day SMA | 40 | 39.87 | 39.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.