Login or Join
HomepageKforceInc KFRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kforce Inc KFRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KforceInc
Strong Daily Stock price targets for KforceInc KFRC are 53.62 and 59.31
| Daily Target 1 | 52.53 |
| Daily Target 2 | 54.7 |
| Daily Target 3 | 58.223333333333 |
| Daily Target 4 | 60.39 |
| Daily Target 5 | 63.91 |
Daily price and volume Kforce Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 56.86 (-2.67%) | 60.00 | 56.06 - 61.75 | 2.3471 times | Mon 26 October 2026 | 58.42 (-0.14%) | 58.59 | 57.70 - 60.14 | 1.8974 times | Fri 23 October 2026 | 58.50 (9.02%) | 54.17 | 54.17 - 58.58 | 1.368 times | Thu 22 October 2026 | 53.66 (4.4%) | 51.78 | 51.50 - 53.74 | 0.5862 times | Wed 21 October 2026 | 51.40 (1.32%) | 50.72 | 50.72 - 51.99 | 0.4409 times | Tue 20 October 2026 | 50.73 (0.5%) | 50.96 | 50.40 - 52.07 | 0.4809 times | Mon 19 October 2026 | 50.48 (-1.04%) | 50.68 | 50.29 - 51.22 | 0.6518 times | Fri 16 October 2026 | 51.01 (-1.37%) | 52.16 | 50.50 - 52.44 | 0.5828 times | Thu 15 October 2026 | 51.72 (0.82%) | 50.42 | 50.42 - 52.09 | 0.8577 times | Wed 14 October 2026 | 51.30 (-0.14%) | 51.12 | 50.63 - 51.90 | 0.7872 times | Tue 13 October 2026 | 51.37 (1.52%) | 51.11 | 50.62 - 51.64 | 0.582 times |
Weekly price and charts KforceInc
Strong weekly Stock price targets for KforceInc KFRC are 53.62 and 59.31
| Weekly Target 1 | 52.53 |
| Weekly Target 2 | 54.7 |
| Weekly Target 3 | 58.223333333333 |
| Weekly Target 4 | 60.39 |
| Weekly Target 5 | 63.91 |
Weekly price and volumes for Kforce Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 56.86 (-2.8%) | 58.59 | 56.06 - 61.75 | 0.9955 times | Fri 23 October 2026 | 58.50 (14.68%) | 50.68 | 50.29 - 58.58 | 0.8275 times | Fri 16 October 2026 | 51.01 (-0.53%) | 51.10 | 50.35 - 52.44 | 0.7764 times | Fri 09 October 2026 | 51.28 (-2.99%) | 52.47 | 50.26 - 52.78 | 0.746 times | Fri 02 October 2026 | 52.86 (2.52%) | 51.18 | 50.54 - 54.94 | 0.8266 times | Fri 25 September 2026 | 51.56 (-0.62%) | 51.89 | 49.66 - 53.42 | 1.0787 times | Fri 18 September 2026 | 51.88 (1.25%) | 52.40 | 50.36 - 52.78 | 1.2318 times | Fri 11 September 2026 | 51.24 (-6.03%) | 53.85 | 49.64 - 53.85 | 0.9586 times | Fri 04 September 2026 | 54.53 (-6.14%) | 57.67 | 52.88 - 58.31 | 1.5756 times | Fri 28 August 2026 | 58.10 (-0.5%) | 58.79 | 56.21 - 59.48 | 0.9833 times | Fri 21 August 2026 | 58.39 (0.53%) | 57.46 | 56.05 - 60.05 | 0.9073 times |
Monthly price and charts KforceInc
Strong monthly Stock price targets for KforceInc KFRC are 53.56 and 65.05
| Monthly Target 1 | 44.8 |
| Monthly Target 2 | 50.83 |
| Monthly Target 3 | 56.29 |
| Monthly Target 4 | 62.32 |
| Monthly Target 5 | 67.78 |
Monthly price and volumes Kforce Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 56.86 (8.39%) | 53.08 | 50.26 - 61.75 | 0.8202 times | Wed 30 September 2026 | 52.46 (-8.89%) | 57.50 | 49.64 - 58.31 | 1.1402 times | Mon 31 August 2026 | 57.58 (1.43%) | 56.81 | 56.05 - 61.00 | 1.0042 times | Fri 31 July 2026 | 56.77 (20.99%) | 47.25 | 47.25 - 61.68 | 1.0909 times | Tue 30 June 2026 | 46.92 (-0.15%) | 47.60 | 43.68 - 50.70 | 0.7362 times | Fri 29 May 2026 | 46.99 (3.94%) | 45.73 | 38.59 - 47.02 | 0.8895 times | Thu 30 April 2026 | 45.21 (54.62%) | 29.12 | 27.99 - 47.50 | 1.3588 times | Tue 31 March 2026 | 29.24 (8.22%) | 26.58 | 25.07 - 30.33 | 1.1336 times | Fri 27 February 2026 | 27.02 (-23.52%) | 35.52 | 25.25 - 37.84 | 1.1224 times | Fri 30 January 2026 | 35.33 (14.26%) | 31.37 | 30.40 - 35.96 | 0.7041 times | Wed 31 December 2025 | 30.92 (5.17%) | 29.14 | 28.94 - 32.12 | 1.04 times |
Indicator Analysis of KforceInc
Please login to view indicator analysis. or View indicator analysis of KforceInc KFRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kforce Inc KFRC
DMA (daily moving average) of Kforce Inc KFRC
| DMA period | DMA value |
| 5 day DMA | 55.77 |
| 12 day DMA | 53 |
| 20 day DMA | 52.66 |
| 35 day DMA | 52.25 |
| 50 day DMA | 53.54 |
| 100 day DMA | 53.6 |
| 150 day DMA | 48.4 |
| 200 day DMA | 43.83 |
EMA (exponential moving average) of Kforce Inc KFRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.99 | 55.56 | 54.13 |
| 12 day EMA | 54.1 | 53.6 | 52.72 |
| 20 day EMA | 53.42 | 53.06 | 52.5 |
| 35 day EMA | 53.62 | 53.43 | 53.14 |
| 50 day EMA | 54.17 | 54.06 | 53.88 |
SMA (simple moving average) of Kforce Inc KFRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.77 | 54.54 | 52.95 |
| 12 day SMA | 53 | 52.54 | 52.03 |
| 20 day SMA | 52.66 | 52.41 | 52.06 |
| 35 day SMA | 52.25 | 52.09 | 51.98 |
| 50 day SMA | 53.54 | 53.54 | 53.53 |
| 100 day SMA | 53.6 | 53.51 | 53.41 |
| 150 day SMA | 48.4 | 48.21 | 48.01 |
| 200 day SMA | 43.83 | 43.71 | 43.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.