Login or Join
HomepageKforceInc KFRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kforce Inc KFRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KforceInc
Strong Daily Stock price targets for KforceInc KFRC are 26.7 and 29.88
| Daily Target 1 | 25.87 |
| Daily Target 2 | 27.52 |
| Daily Target 3 | 29.046666666667 |
| Daily Target 4 | 30.7 |
| Daily Target 5 | 32.23 |
Daily price and volume Kforce Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.18 (-5.01%) | 30.51 | 27.39 - 30.57 | 1.4993 times | Wed 11 February 2026 | 30.72 (-9.49%) | 34.27 | 30.53 - 34.27 | 0.7459 times | Tue 10 February 2026 | 33.94 (0.18%) | 34.12 | 33.40 - 34.36 | 0.6804 times | Mon 09 February 2026 | 33.88 (-6.1%) | 35.98 | 33.70 - 35.98 | 0.6687 times | Fri 06 February 2026 | 36.08 (-1.61%) | 36.77 | 35.99 - 37.24 | 0.6918 times | Thu 05 February 2026 | 36.67 (0.38%) | 36.54 | 36.13 - 37.30 | 0.8895 times | Wed 04 February 2026 | 36.53 (3.54%) | 35.55 | 35.51 - 36.69 | 0.8577 times | Tue 03 February 2026 | 35.28 (-3.82%) | 33.70 | 33.70 - 37.84 | 1.584 times | Mon 02 February 2026 | 36.68 (3.82%) | 35.52 | 34.99 - 36.81 | 1.1617 times | Fri 30 January 2026 | 35.33 (7.29%) | 33.25 | 33.22 - 35.96 | 1.2209 times | Thu 29 January 2026 | 32.93 (1.23%) | 32.86 | 32.53 - 33.38 | 0.9158 times |
Weekly price and charts KforceInc
Strong weekly Stock price targets for KforceInc KFRC are 23.99 and 32.58
| Weekly Target 1 | 22.26 |
| Weekly Target 2 | 25.72 |
| Weekly Target 3 | 30.85 |
| Weekly Target 4 | 34.31 |
| Weekly Target 5 | 39.44 |
Weekly price and volumes for Kforce Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.18 (-19.12%) | 35.98 | 27.39 - 35.98 | 1.0969 times | Fri 06 February 2026 | 36.08 (2.12%) | 35.52 | 33.70 - 37.84 | 1.5822 times | Fri 30 January 2026 | 35.33 (1.55%) | 34.67 | 32.39 - 35.96 | 1.2177 times | Fri 23 January 2026 | 34.79 (2.11%) | 33.48 | 32.37 - 35.95 | 0.8091 times | Fri 16 January 2026 | 34.07 (-0.29%) | 33.99 | 33.17 - 34.75 | 0.9004 times | Fri 09 January 2026 | 34.17 (9.06%) | 31.40 | 31.40 - 34.24 | 1.0311 times | Fri 02 January 2026 | 31.33 (-1.73%) | 31.47 | 30.40 - 31.91 | 0.603 times | Mon 29 December 2025 | 31.88 (1.5%) | 31.47 | 31.32 - 31.91 | 0.194 times | Fri 26 December 2025 | 31.41 (2.45%) | 30.64 | 30.37 - 31.75 | 0.8501 times | Fri 19 December 2025 | 30.66 (-0.74%) | 31.24 | 30.25 - 32.12 | 1.7155 times | Fri 12 December 2025 | 30.89 (3.45%) | 30.10 | 28.94 - 31.48 | 1.7956 times |
Monthly price and charts KforceInc
Strong monthly Stock price targets for KforceInc KFRC are 23.06 and 33.51
| Monthly Target 1 | 21.02 |
| Monthly Target 2 | 25.1 |
| Monthly Target 3 | 31.47 |
| Monthly Target 4 | 35.55 |
| Monthly Target 5 | 41.92 |
Monthly price and volumes Kforce Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.18 (-17.41%) | 35.52 | 27.39 - 37.84 | 0.5148 times | Fri 30 January 2026 | 35.33 (14.26%) | 31.37 | 30.40 - 35.96 | 0.8073 times | Wed 31 December 2025 | 30.92 (5.17%) | 29.14 | 28.94 - 32.12 | 1.1926 times | Fri 28 November 2025 | 29.40 (16.21%) | 27.56 | 27.55 - 34.98 | 1.1498 times | Fri 31 October 2025 | 25.30 (-15.61%) | 29.64 | 24.62 - 30.70 | 1.088 times | Tue 30 September 2025 | 29.98 (-8.04%) | 32.26 | 29.33 - 32.70 | 1.3098 times | Fri 29 August 2025 | 32.60 (-6.46%) | 34.85 | 30.44 - 34.85 | 1.4111 times | Thu 31 July 2025 | 34.85 (-15.27%) | 40.92 | 34.53 - 47.48 | 1.204 times | Mon 30 June 2025 | 41.13 (0.81%) | 40.67 | 39.23 - 42.41 | 0.6167 times | Fri 30 May 2025 | 40.80 (6.81%) | 37.99 | 36.95 - 42.34 | 0.7059 times | Wed 30 April 2025 | 38.20 (-21.87%) | 48.55 | 35.50 - 50.14 | 0.8483 times |
Indicator Analysis of KforceInc
Please login to view indicator analysis. or View indicator analysis of KforceInc KFRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kforce Inc KFRC
DMA (daily moving average) of Kforce Inc KFRC
| DMA period | DMA value |
| 5 day DMA | 32.76 |
| 12 day DMA | 34.15 |
| 20 day DMA | 34.26 |
| 35 day DMA | 33.42 |
| 50 day DMA | 32.55 |
| 100 day DMA | 30.81 |
| 150 day DMA | 32.49 |
| 200 day DMA | 34.59 |
EMA (exponential moving average) of Kforce Inc KFRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.03 | 33.46 | 34.83 |
| 12 day EMA | 33.44 | 34.22 | 34.86 |
| 20 day EMA | 33.63 | 34.1 | 34.46 |
| 35 day EMA | 33.13 | 33.36 | 33.52 |
| 50 day EMA | 32.31 | 32.44 | 32.51 |
SMA (simple moving average) of Kforce Inc KFRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.76 | 34.26 | 35.42 |
| 12 day SMA | 34.15 | 34.56 | 34.87 |
| 20 day SMA | 34.26 | 34.49 | 34.63 |
| 35 day SMA | 33.42 | 33.48 | 33.48 |
| 50 day SMA | 32.55 | 32.57 | 32.54 |
| 100 day SMA | 30.81 | 30.82 | 30.82 |
| 150 day SMA | 32.49 | 32.57 | 32.66 |
| 200 day SMA | 34.59 | 34.66 | 34.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.