Login or Join
HomepageKforceInc KFRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kforce Inc KFRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KforceInc
Strong Daily Stock price targets for KforceInc KFRC are 64.04 and 64.74
| Daily Target 1 | 63.48 |
| Daily Target 2 | 63.9 |
| Daily Target 3 | 64.176666666667 |
| Daily Target 4 | 64.6 |
| Daily Target 5 | 64.88 |
Daily price and volume Kforce Inc
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 64.33 (0.37%) | 64.24 | 63.75 - 64.45 | 0.5704 times | Wed 08 May 2024 | 64.09 (0.69%) | 63.29 | 63.29 - 64.14 | 0.5373 times | Tue 07 May 2024 | 63.65 (-0.16%) | 63.76 | 63.46 - 64.19 | 0.5825 times | Mon 06 May 2024 | 63.75 (-0.39%) | 63.94 | 63.68 - 64.40 | 0.7193 times | Fri 03 May 2024 | 64.00 (-1.58%) | 65.40 | 63.90 - 65.63 | 1.2059 times | Thu 02 May 2024 | 65.03 (3.58%) | 63.34 | 62.88 - 65.11 | 1.4056 times | Wed 01 May 2024 | 62.78 (1.65%) | 62.12 | 61.96 - 63.52 | 1.0249 times | Tue 30 April 2024 | 61.76 (-3.85%) | 58.33 | 57.76 - 63.16 | 2.0973 times | Mon 29 April 2024 | 64.23 (0.16%) | 63.95 | 63.95 - 65.01 | 0.7767 times | Fri 26 April 2024 | 64.13 (0.2%) | 63.82 | 63.05 - 64.33 | 1.0801 times | Thu 25 April 2024 | 64.00 (-0.12%) | 63.49 | 62.59 - 64.00 | 1.2423 times |
Weekly price and charts KforceInc
Strong weekly Stock price targets for KforceInc KFRC are 63.81 and 64.97
| Weekly Target 1 | 62.86 |
| Weekly Target 2 | 63.6 |
| Weekly Target 3 | 64.023333333333 |
| Weekly Target 4 | 64.76 |
| Weekly Target 5 | 65.18 |
Weekly price and volumes for Kforce Inc
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 64.33 (0.52%) | 63.94 | 63.29 - 64.45 | 0.4782 times | Fri 03 May 2024 | 64.00 (-0.2%) | 63.95 | 57.76 - 65.63 | 1.2921 times | Fri 26 April 2024 | 64.13 (0.9%) | 63.72 | 62.59 - 64.89 | 1.0418 times | Fri 19 April 2024 | 63.56 (-2%) | 65.15 | 62.55 - 65.46 | 0.9901 times | Fri 12 April 2024 | 64.86 (-5.2%) | 68.89 | 64.07 - 69.20 | 0.672 times | Fri 05 April 2024 | 68.42 (-2.98%) | 70.61 | 67.03 - 70.61 | 0.714 times | Thu 28 March 2024 | 70.52 (0.17%) | 70.74 | 69.08 - 71.48 | 0.7613 times | Fri 22 March 2024 | 70.40 (2.7%) | 69.05 | 67.73 - 72.19 | 0.9772 times | Fri 15 March 2024 | 68.55 (-6.62%) | 72.76 | 67.91 - 73.51 | 1.7624 times | Fri 08 March 2024 | 73.41 (4.93%) | 70.55 | 70.50 - 74.79 | 1.3109 times | Fri 01 March 2024 | 69.96 (1.92%) | 68.52 | 68.10 - 70.50 | 1.1092 times |
Monthly price and charts KforceInc
Strong monthly Stock price targets for KforceInc KFRC are 63.15 and 66.82
| Monthly Target 1 | 60.3 |
| Monthly Target 2 | 62.32 |
| Monthly Target 3 | 63.973333333333 |
| Monthly Target 4 | 65.99 |
| Monthly Target 5 | 67.64 |
Monthly price and volumes Kforce Inc
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 64.33 (4.16%) | 62.12 | 61.96 - 65.63 | 0.2535 times | Tue 30 April 2024 | 61.76 (-12.42%) | 70.61 | 57.76 - 70.61 | 0.8425 times | Thu 28 March 2024 | 70.52 (1.26%) | 69.65 | 67.73 - 74.79 | 1.0688 times | Thu 29 February 2024 | 69.64 (1.89%) | 68.88 | 65.44 - 73.37 | 1.1209 times | Wed 31 January 2024 | 68.35 (1.17%) | 67.48 | 62.75 - 71.69 | 1.1319 times | Fri 29 December 2023 | 67.56 (-3.07%) | 69.00 | 67.25 - 71.16 | 1.3547 times | Thu 30 November 2023 | 69.70 (14.19%) | 60.45 | 59.14 - 70.87 | 0.9517 times | Tue 31 October 2023 | 61.04 (2.31%) | 59.76 | 55.55 - 62.51 | 0.8879 times | Fri 29 September 2023 | 59.66 (-4.77%) | 62.86 | 56.01 - 63.59 | 1.0457 times | Thu 31 August 2023 | 62.65 (-1.25%) | 53.75 | 53.75 - 63.86 | 1.3424 times | Mon 31 July 2023 | 63.44 (1.24%) | 62.64 | 60.06 - 66.74 | 1.0331 times |
Indicator Analysis of KforceInc
Please login to view indicator analysis. or View indicator analysis of KforceInc KFRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kforce Inc KFRC
DMA (daily moving average) of Kforce Inc KFRC
| DMA period | DMA value |
| 5 day DMA | 63.96 |
| 12 day DMA | 63.82 |
| 20 day DMA | 63.88 |
| 35 day DMA | 65.95 |
| 50 day DMA | 67.3 |
| 100 day DMA | 67.38 |
| 150 day DMA | 66.11 |
| 200 day DMA | 64.56 |
EMA (exponential moving average) of Kforce Inc KFRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.02 | 63.87 | 63.76 |
| 12 day EMA | 64.03 | 63.98 | 63.96 |
| 20 day EMA | 64.5 | 64.52 | 64.56 |
| 35 day EMA | 65.63 | 65.71 | 65.81 |
| 50 day EMA | 67.08 | 67.19 | 67.32 |
SMA (simple moving average) of Kforce Inc KFRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.96 | 64.1 | 63.84 |
| 12 day SMA | 63.82 | 63.81 | 63.8 |
| 20 day SMA | 63.88 | 63.94 | 64.03 |
| 35 day SMA | 65.95 | 66.12 | 66.23 |
| 50 day SMA | 67.3 | 67.4 | 67.49 |
| 100 day SMA | 67.38 | 67.42 | 67.46 |
| 150 day SMA | 66.11 | 66.08 | 66.04 |
| 200 day SMA | 64.56 | 64.55 | 64.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.