Login or Join
HomepageKentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KentuckyFirst
Strong Daily Stock price targets for KentuckyFirst KFFB are 4.36 and 4.78
| Daily Target 1 | 4.02 |
| Daily Target 2 | 4.28 |
| Daily Target 3 | 4.4433333333333 |
| Daily Target 4 | 4.7 |
| Daily Target 5 | 4.86 |
Daily price and volume Kentucky First
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.53 (1.8%) | 4.19 | 4.19 - 4.61 | 2.8383 times | Fri 05 December 2025 | 4.45 (3.25%) | 4.15 | 4.15 - 4.50 | 2.8383 times | Thu 04 December 2025 | 4.31 (0.23%) | 4.31 | 4.31 - 4.31 | 0.429 times | Wed 03 December 2025 | 4.30 (2.38%) | 4.19 | 4.19 - 4.30 | 0.6931 times | Tue 02 December 2025 | 4.20 (0%) | 4.21 | 4.20 - 4.30 | 0.7591 times | Mon 01 December 2025 | 4.20 (0%) | 4.20 | 4.20 - 4.20 | 0.6271 times | Fri 28 November 2025 | 4.20 (-2.33%) | 4.20 | 4.20 - 4.20 | 0.099 times | Wed 26 November 2025 | 4.30 (-3.15%) | 4.30 | 4.30 - 4.30 | 0.363 times | Tue 25 November 2025 | 4.44 (5.46%) | 4.25 | 4.25 - 4.44 | 0.5941 times | Mon 24 November 2025 | 4.21 (-4.1%) | 4.27 | 4.21 - 4.43 | 0.7591 times | Fri 21 November 2025 | 4.39 (-0.68%) | 4.35 | 4.35 - 4.39 | 0.8251 times |
Weekly price and charts KentuckyFirst
Strong weekly Stock price targets for KentuckyFirst KFFB are 4.36 and 4.78
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.4433333333333 |
| Weekly Target 4 | 4.7 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Kentucky First
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.53 (1.8%) | 4.19 | 4.19 - 4.61 | 0.0932 times | Fri 05 December 2025 | 4.45 (5.95%) | 4.20 | 4.15 - 4.50 | 0.1756 times | Fri 28 November 2025 | 4.20 (-4.33%) | 4.27 | 4.20 - 4.44 | 0.0596 times | Fri 21 November 2025 | 4.39 (6.04%) | 4.12 | 4.12 - 4.97 | 0.2591 times | Fri 14 November 2025 | 4.14 (5.34%) | 4.00 | 4.00 - 4.71 | 0.1854 times | Fri 07 November 2025 | 3.93 (-2.24%) | 4.01 | 3.76 - 4.01 | 0.0369 times | Fri 31 October 2025 | 4.02 (0%) | 3.94 | 3.85 - 4.02 | 0.0249 times | Fri 31 October 2025 | 4.02 (4.15%) | 3.69 | 3.47 - 4.19 | 0.2678 times | Fri 24 October 2025 | 3.86 (2.93%) | 3.69 | 3.32 - 4.04 | 0.5324 times | Fri 17 October 2025 | 3.75 (1.63%) | 2.97 | 2.97 - 3.98 | 8.365 times | Fri 10 October 2025 | 3.69 (-5.38%) | 3.78 | 3.62 - 4.16 | 0.2982 times |
Monthly price and charts KentuckyFirst
Strong monthly Stock price targets for KentuckyFirst KFFB are 4.34 and 4.8
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 4.43 |
| Monthly Target 4 | 4.71 |
| Monthly Target 5 | 4.89 |
Monthly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.53 (7.86%) | 4.20 | 4.15 - 4.61 | 0.1791 times | Fri 28 November 2025 | 4.20 (4.48%) | 4.01 | 3.76 - 4.97 | 0.3603 times | Fri 31 October 2025 | 4.02 (12.29%) | 3.54 | 2.97 - 4.19 | 6.3344 times | Tue 30 September 2025 | 3.58 (11.88%) | 3.14 | 3.05 - 3.97 | 0.3321 times | Fri 29 August 2025 | 3.20 (0%) | 3.08 | 2.96 - 3.43 | 0.2 times | Thu 31 July 2025 | 3.20 (9.97%) | 2.91 | 2.86 - 3.31 | 0.4539 times | Mon 30 June 2025 | 2.91 (10.65%) | 2.54 | 2.23 - 3.07 | 1.0845 times | Thu 29 May 2025 | 2.63 (7.35%) | 2.60 | 1.96 - 2.75 | 0.5719 times | Wed 30 April 2025 | 2.45 (-17.79%) | 2.88 | 2.45 - 2.92 | 0.1794 times | Mon 31 March 2025 | 2.98 (-1.65%) | 3.03 | 2.75 - 3.14 | 0.3043 times | Fri 28 February 2025 | 3.03 (-1.94%) | 3.09 | 3.01 - 3.49 | 0.2267 times |
Indicator Analysis of KentuckyFirst
Please login to view indicator analysis. or View indicator analysis of KentuckyFirst KFFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kentucky First KFFB
DMA (daily moving average) of Kentucky First KFFB
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 4.33 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.11 |
| 50 day DMA | 4 |
| 100 day DMA | 3.57 |
| 150 day DMA | 3.26 |
| 200 day DMA | 3.21 |
EMA (exponential moving average) of Kentucky First KFFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.34 | 4.28 |
| 12 day EMA | 4.34 | 4.31 | 4.28 |
| 20 day EMA | 4.27 | 4.24 | 4.22 |
| 35 day EMA | 4.15 | 4.13 | 4.11 |
| 50 day EMA | 3.99 | 3.97 | 3.95 |
SMA (simple moving average) of Kentucky First KFFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.29 | 4.24 |
| 12 day SMA | 4.33 | 4.36 | 4.37 |
| 20 day SMA | 4.32 | 4.28 | 4.24 |
| 35 day SMA | 4.11 | 4.09 | 4.06 |
| 50 day SMA | 4 | 3.99 | 3.97 |
| 100 day SMA | 3.57 | 3.55 | 3.53 |
| 150 day SMA | 3.26 | 3.25 | 3.24 |
| 200 day SMA | 3.21 | 3.2 | 3.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.