Login or Join
HomepageKentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KentuckyFirst
Strong Daily Stock price targets for KentuckyFirst KFFB are 4.87 and 4.87
| Daily Target 1 | 4.87 |
| Daily Target 2 | 4.87 |
| Daily Target 3 | 4.87 |
| Daily Target 4 | 4.87 |
| Daily Target 5 | 4.87 |
Daily price and volume Kentucky First
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.87 (5.87%) | 4.87 | 4.87 - 4.87 | 0.1187 times | Wed 11 February 2026 | 4.60 (-1.71%) | 4.68 | 4.60 - 4.68 | 0.6825 times | Fri 06 February 2026 | 4.68 (-0.64%) | 4.58 | 4.50 - 4.68 | 0.6231 times | Thu 05 February 2026 | 4.71 (1.29%) | 4.73 | 4.70 - 4.73 | 0.8902 times | Wed 04 February 2026 | 4.65 (3.56%) | 4.55 | 4.53 - 4.65 | 0.6825 times | Tue 03 February 2026 | 4.49 (-0.44%) | 4.52 | 4.45 - 4.53 | 0.4451 times | Mon 02 February 2026 | 4.51 (0%) | 4.51 | 4.51 - 4.70 | 2.2849 times | Fri 30 January 2026 | 4.51 (-3.84%) | 4.65 | 4.51 - 4.65 | 2.5223 times | Wed 28 January 2026 | 4.69 (4.22%) | 4.50 | 4.50 - 4.69 | 0.3858 times | Tue 27 January 2026 | 4.50 (-0.44%) | 4.50 | 4.48 - 4.50 | 1.365 times | Mon 26 January 2026 | 4.52 (-4.64%) | 4.75 | 4.49 - 4.75 | 1.4837 times |
Weekly price and charts KentuckyFirst
Strong weekly Stock price targets for KentuckyFirst KFFB are 4.74 and 5.01
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 4.78 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 5.05 |
Weekly price and volumes for Kentucky First
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.87 (4.06%) | 4.68 | 4.60 - 4.87 | 0.1182 times | Fri 06 February 2026 | 4.68 (3.77%) | 4.51 | 4.45 - 4.73 | 0.7265 times | Fri 30 January 2026 | 4.51 (-4.85%) | 4.75 | 4.48 - 4.75 | 0.849 times | Fri 23 January 2026 | 4.74 (6.28%) | 4.60 | 4.45 - 4.77 | 0.1882 times | Fri 16 January 2026 | 4.46 (0.22%) | 4.48 | 4.21 - 4.64 | 0.8665 times | Fri 09 January 2026 | 4.45 (-4.09%) | 4.64 | 4.30 - 4.70 | 0.547 times | Fri 02 January 2026 | 4.64 (3.11%) | 4.42 | 4.38 - 4.88 | 0.4726 times | Fri 26 December 2025 | 4.50 (3.21%) | 4.35 | 4.21 - 4.71 | 2.8184 times | Fri 19 December 2025 | 4.36 (-7.63%) | 4.21 | 4.05 - 4.89 | 1.9256 times | Fri 12 December 2025 | 4.72 (6.07%) | 4.19 | 4.05 - 4.72 | 1.488 times | Fri 05 December 2025 | 4.45 (5.95%) | 4.20 | 4.15 - 4.50 | 0.709 times |
Monthly price and charts KentuckyFirst
Strong monthly Stock price targets for KentuckyFirst KFFB are 4.66 and 5.08
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 4.73 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.87 (7.98%) | 4.51 | 4.45 - 4.87 | 0.1255 times | Fri 30 January 2026 | 4.51 (-3.01%) | 4.72 | 4.21 - 4.77 | 0.3876 times | Wed 31 December 2025 | 4.65 (10.71%) | 4.20 | 4.05 - 4.89 | 1.0781 times | Fri 28 November 2025 | 4.20 (4.48%) | 4.01 | 3.76 - 4.97 | 0.3245 times | Fri 31 October 2025 | 4.02 (12.29%) | 3.54 | 2.97 - 4.19 | 5.7046 times | Tue 30 September 2025 | 3.58 (11.88%) | 3.14 | 3.05 - 3.97 | 0.2991 times | Fri 29 August 2025 | 3.20 (0%) | 3.08 | 2.96 - 3.43 | 0.1801 times | Thu 31 July 2025 | 3.20 (9.97%) | 2.91 | 2.86 - 3.31 | 0.4088 times | Mon 30 June 2025 | 2.91 (10.65%) | 2.54 | 2.23 - 3.07 | 0.9767 times | Thu 29 May 2025 | 2.63 (7.35%) | 2.60 | 1.96 - 2.75 | 0.515 times | Wed 30 April 2025 | 2.45 (-17.79%) | 2.88 | 2.45 - 2.92 | 0.1616 times |
Indicator Analysis of KentuckyFirst
Please login to view indicator analysis. or View indicator analysis of KentuckyFirst KFFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kentucky First KFFB
DMA (daily moving average) of Kentucky First KFFB
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 4.62 |
| 20 day DMA | 4.54 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.46 |
| 100 day DMA | 4.15 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3.5 |
EMA (exponential moving average) of Kentucky First KFFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.71 | 4.63 | 4.64 |
| 12 day EMA | 4.63 | 4.59 | 4.59 |
| 20 day EMA | 4.58 | 4.55 | 4.55 |
| 35 day EMA | 4.51 | 4.49 | 4.48 |
| 50 day EMA | 4.5 | 4.48 | 4.47 |
SMA (simple moving average) of Kentucky First KFFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.63 | 4.61 |
| 12 day SMA | 4.62 | 4.6 | 4.59 |
| 20 day SMA | 4.54 | 4.52 | 4.52 |
| 35 day SMA | 4.51 | 4.5 | 4.5 |
| 50 day SMA | 4.46 | 4.45 | 4.44 |
| 100 day SMA | 4.15 | 4.14 | 4.12 |
| 150 day SMA | 3.77 | 3.75 | 3.74 |
| 200 day SMA | 3.5 | 3.49 | 3.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.