Login or Join
HomepageKentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KentuckyFirst
Strong Daily Stock price targets for KentuckyFirst KFFB are 5.46 and 5.56
| Daily Target 1 | 5.39 |
| Daily Target 2 | 5.42 |
| Daily Target 3 | 5.4866666666667 |
| Daily Target 4 | 5.52 |
| Daily Target 5 | 5.59 |
Daily price and volume Kentucky First
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.46 (-0.36%) | 5.45 | 5.45 - 5.55 | 0.4301 times | Fri 31 July 2026 | 5.48 (-0.36%) | 5.45 | 5.45 - 5.48 | 0.6452 times | Thu 30 July 2026 | 5.50 (2.8%) | 5.30 | 5.30 - 5.61 | 0.8871 times | Wed 29 July 2026 | 5.35 (-0.19%) | 5.28 | 5.22 - 5.36 | 2.3656 times | Tue 28 July 2026 | 5.36 (1.9%) | 5.31 | 5.30 - 5.36 | 0.2957 times | Mon 27 July 2026 | 5.26 (0.57%) | 5.30 | 5.24 - 5.30 | 0.8065 times | Fri 24 July 2026 | 5.23 (0%) | 5.23 | 5.23 - 5.23 | 0.1882 times | Fri 24 July 2026 | 5.23 (0.97%) | 5.23 | 5.23 - 5.23 | 0.1882 times | Thu 23 July 2026 | 5.18 (-1.89%) | 5.05 | 5.05 - 5.18 | 0.2419 times | Wed 22 July 2026 | 5.28 (2.52%) | 5.25 | 5.10 - 5.28 | 3.9516 times | Tue 21 July 2026 | 5.15 (0%) | 4.98 | 4.98 - 5.15 | 1.3441 times |
Weekly price and charts KentuckyFirst
Strong weekly Stock price targets for KentuckyFirst KFFB are 5.46 and 5.56
| Weekly Target 1 | 5.39 |
| Weekly Target 2 | 5.42 |
| Weekly Target 3 | 5.4866666666667 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Kentucky First
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.46 (-0.36%) | 5.45 | 5.45 - 5.55 | 0.1137 times | Fri 31 July 2026 | 5.48 (4.78%) | 5.30 | 5.22 - 5.61 | 1.322 times | Fri 24 July 2026 | 5.23 (0%) | 5.23 | 5.23 - 5.23 | 0.0498 times | Fri 24 July 2026 | 5.23 (0.58%) | 5.13 | 4.98 - 5.28 | 1.6489 times | Fri 17 July 2026 | 5.20 (4%) | 4.80 | 4.78 - 5.29 | 2.0043 times | Fri 10 July 2026 | 5.00 (-1.38%) | 4.89 | 4.75 - 5.04 | 0.4547 times | Wed 01 July 2026 | 5.07 (-3.43%) | 5.25 | 4.86 - 5.48 | 1.0803 times | Fri 26 June 2026 | 5.25 (2.94%) | 4.80 | 4.79 - 5.25 | 1.3646 times | Thu 18 June 2026 | 5.10 (6.47%) | 4.70 | 4.58 - 5.10 | 1.7129 times | Thu 11 June 2026 | 4.79 (0.42%) | 4.77 | 4.64 - 4.81 | 0.2488 times | Fri 05 June 2026 | 4.77 (0%) | 4.84 | 4.41 - 4.89 | 0.9098 times |
Monthly price and charts KentuckyFirst
Strong monthly Stock price targets for KentuckyFirst KFFB are 5.46 and 5.56
| Monthly Target 1 | 5.39 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 5.4866666666667 |
| Monthly Target 4 | 5.52 |
| Monthly Target 5 | 5.59 |
Monthly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.46 (-0.36%) | 5.45 | 5.45 - 5.55 | 0.0234 times | Fri 31 July 2026 | 5.48 (7.87%) | 5.30 | 4.75 - 5.61 | 1.1562 times | Tue 30 June 2026 | 5.08 (6.5%) | 4.84 | 4.41 - 5.48 | 1.067 times | Fri 29 May 2026 | 4.77 (10.16%) | 4.51 | 4.19 - 4.83 | 0.8796 times | Thu 30 April 2026 | 4.33 (0.7%) | 4.38 | 4.26 - 4.82 | 0.5942 times | Tue 31 March 2026 | 4.30 (-6.32%) | 4.72 | 4.18 - 4.85 | 1.2813 times | Fri 27 February 2026 | 4.59 (1.77%) | 4.51 | 4.45 - 4.98 | 0.9689 times | Fri 30 January 2026 | 4.51 (-3.01%) | 4.72 | 4.21 - 4.77 | 0.8723 times | Wed 31 December 2025 | 4.65 (10.71%) | 4.20 | 4.05 - 4.89 | 2.4267 times | Fri 28 November 2025 | 4.20 (4.48%) | 4.01 | 3.76 - 4.97 | 0.7303 times | Fri 31 October 2025 | 4.02 (12.29%) | 3.54 | 2.97 - 4.19 | 12.8397 times |
Indicator Analysis of KentuckyFirst
Please login to view indicator analysis. or View indicator analysis of KentuckyFirst KFFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kentucky First KFFB
DMA (daily moving average) of Kentucky First KFFB
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.3 |
| 20 day DMA | 5.17 |
| 35 day DMA | 5.05 |
| 50 day DMA | 4.9 |
| 100 day DMA | 4.72 |
| 150 day DMA | 4.63 |
| 200 day DMA | 4.4 |
EMA (exponential moving average) of Kentucky First KFFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.41 | 5.37 |
| 12 day EMA | 5.32 | 5.29 | 5.25 |
| 20 day EMA | 5.21 | 5.18 | 5.15 |
| 35 day EMA | 5.06 | 5.04 | 5.01 |
| 50 day EMA | 4.9 | 4.88 | 4.86 |
SMA (simple moving average) of Kentucky First KFFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.39 | 5.34 |
| 12 day SMA | 5.3 | 5.28 | 5.24 |
| 20 day SMA | 5.17 | 5.15 | 5.13 |
| 35 day SMA | 5.05 | 5.03 | 5.01 |
| 50 day SMA | 4.9 | 4.88 | 4.86 |
| 100 day SMA | 4.72 | 4.71 | 4.7 |
| 150 day SMA | 4.63 | 4.62 | 4.61 |
| 200 day SMA | 4.4 | 4.39 | 4.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.