Login or Join
HomepageKentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KentuckyFirst
Strong Daily Stock price targets for KentuckyFirst KFFB are 4.45 and 4.58
| Daily Target 1 | 4.34 |
| Daily Target 2 | 4.42 |
| Daily Target 3 | 4.4666666666667 |
| Daily Target 4 | 4.55 |
| Daily Target 5 | 4.6 |
Daily price and volume Kentucky First
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.51 (3.92%) | 4.39 | 4.38 - 4.51 | 1.7835 times | Mon 06 April 2026 | 4.34 (0.93%) | 4.38 | 4.33 - 4.38 | 2.8439 times | Tue 31 March 2026 | 4.30 (-3.15%) | 4.52 | 4.27 - 4.52 | 0.6266 times | Mon 30 March 2026 | 4.44 (5.46%) | 4.44 | 4.44 - 4.44 | 0.241 times | Fri 27 March 2026 | 4.21 (-6.24%) | 4.21 | 4.21 - 4.21 | 0.241 times | Thu 26 March 2026 | 4.49 (5.65%) | 4.49 | 4.49 - 4.49 | 0.2892 times | Tue 24 March 2026 | 4.25 (-6.18%) | 4.18 | 4.18 - 4.25 | 0.964 times | Mon 23 March 2026 | 4.53 (1.8%) | 4.32 | 4.25 - 4.53 | 1.1086 times | Fri 20 March 2026 | 4.45 (-2.63%) | 4.68 | 4.45 - 4.68 | 1.42 times | Tue 17 March 2026 | 4.57 (1.33%) | 4.67 | 4.47 - 4.67 | 0.482 times | Mon 16 March 2026 | 4.51 (-4.04%) | 4.80 | 4.51 - 4.80 | 32.3918 times |
Weekly price and charts KentuckyFirst
Strong weekly Stock price targets for KentuckyFirst KFFB are 4.42 and 4.6
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.45 |
| Weekly Target 4 | 4.57 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for Kentucky First
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.51 (4.88%) | 4.38 | 4.33 - 4.51 | 0.6542 times | Tue 31 March 2026 | 4.30 (2.14%) | 4.44 | 4.27 - 4.52 | 0.1227 times | Fri 27 March 2026 | 4.21 (-5.39%) | 4.32 | 4.18 - 4.53 | 0.368 times | Fri 20 March 2026 | 4.45 (-5.32%) | 4.80 | 4.45 - 4.80 | 4.8482 times | Fri 13 March 2026 | 4.70 (2.4%) | 4.85 | 4.70 - 4.85 | 0.1158 times | Thu 05 March 2026 | 4.59 (0%) | 4.72 | 4.59 - 4.72 | 0.5111 times | Fri 27 February 2026 | 4.59 (-6.33%) | 4.82 | 4.50 - 4.90 | 1.4106 times | Thu 19 February 2026 | 4.90 (1.87%) | 4.81 | 4.81 - 4.98 | 1.6764 times | Fri 13 February 2026 | 4.81 (0%) | 4.65 | 4.65 - 4.81 | 0.0545 times | Fri 13 February 2026 | 4.81 (2.78%) | 4.68 | 4.60 - 4.87 | 0.2385 times | Fri 06 February 2026 | 4.68 (3.77%) | 4.51 | 4.45 - 4.73 | 1.1312 times |
Monthly price and charts KentuckyFirst
Strong monthly Stock price targets for KentuckyFirst KFFB are 4.42 and 4.6
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.45 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 4.63 |
Monthly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.51 (4.88%) | 4.38 | 4.33 - 4.51 | 0.0661 times | Tue 31 March 2026 | 4.30 (-6.32%) | 4.72 | 4.18 - 4.85 | 0.6027 times | Fri 27 February 2026 | 4.59 (1.77%) | 4.51 | 4.45 - 4.98 | 0.4558 times | Fri 30 January 2026 | 4.51 (-3.01%) | 4.72 | 4.21 - 4.77 | 0.4103 times | Wed 31 December 2025 | 4.65 (10.71%) | 4.20 | 4.05 - 4.89 | 1.1415 times | Fri 28 November 2025 | 4.20 (4.48%) | 4.01 | 3.76 - 4.97 | 0.3436 times | Fri 31 October 2025 | 4.02 (12.29%) | 3.54 | 2.97 - 4.19 | 6.0398 times | Tue 30 September 2025 | 3.58 (11.88%) | 3.14 | 3.05 - 3.97 | 0.3167 times | Fri 29 August 2025 | 3.20 (0%) | 3.08 | 2.96 - 3.43 | 0.1907 times | Thu 31 July 2025 | 3.20 (9.97%) | 2.91 | 2.86 - 3.31 | 0.4328 times | Mon 30 June 2025 | 2.91 (10.65%) | 2.54 | 2.23 - 3.07 | 1.0341 times |
Indicator Analysis of KentuckyFirst
Please login to view indicator analysis. or View indicator analysis of KentuckyFirst KFFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kentucky First KFFB
DMA (daily moving average) of Kentucky First KFFB
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.54 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.57 |
| 100 day DMA | 4.39 |
| 150 day DMA | 4.07 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of Kentucky First KFFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.41 | 4.36 | 4.37 |
| 12 day EMA | 4.44 | 4.43 | 4.45 |
| 20 day EMA | 4.49 | 4.49 | 4.51 |
| 35 day EMA | 4.52 | 4.52 | 4.53 |
| 50 day EMA | 4.54 | 4.54 | 4.55 |
SMA (simple moving average) of Kentucky First KFFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.36 | 4.34 |
| 12 day SMA | 4.44 | 4.47 | 4.49 |
| 20 day SMA | 4.54 | 4.56 | 4.59 |
| 35 day SMA | 4.61 | 4.61 | 4.62 |
| 50 day SMA | 4.57 | 4.57 | 4.57 |
| 100 day SMA | 4.39 | 4.39 | 4.38 |
| 150 day SMA | 4.07 | 4.06 | 4.05 |
| 200 day SMA | 3.72 | 3.71 | 3.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.