Login or Join
HomepageKoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KoreaFund
Strong Daily Stock price targets for KoreaFund KF are 47.78 and 49.37
| Daily Target 1 | 47.42 |
| Daily Target 2 | 48.14 |
| Daily Target 3 | 49.013333333333 |
| Daily Target 4 | 49.73 |
| Daily Target 5 | 50.6 |
Daily price and volume Korea Fund
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 48.85 (0.54%) | 49.47 | 48.30 - 49.89 | 1.3205 times | Wed 11 February 2026 | 48.59 (2.81%) | 48.04 | 47.30 - 48.68 | 2.2033 times | Tue 10 February 2026 | 47.26 (-1.19%) | 47.69 | 47.04 - 47.69 | 0.7567 times | Mon 09 February 2026 | 47.83 (0.5%) | 47.01 | 47.01 - 47.84 | 0.549 times | Fri 06 February 2026 | 47.59 (2.92%) | 46.99 | 46.80 - 48.03 | 0.4377 times | Thu 05 February 2026 | 46.24 (0.63%) | 45.21 | 45.21 - 46.61 | 0.727 times | Wed 04 February 2026 | 45.95 (-1.46%) | 47.69 | 45.43 - 47.69 | 1.9807 times | Tue 03 February 2026 | 46.63 (2.48%) | 46.75 | 46.46 - 48.29 | 0.727 times | Mon 02 February 2026 | 45.50 (-1.88%) | 45.49 | 45.13 - 46.19 | 0.8309 times | Fri 30 January 2026 | 46.37 (0.11%) | 46.41 | 45.85 - 47.00 | 0.4674 times | Thu 29 January 2026 | 46.32 (-0.92%) | 47.07 | 45.47 - 47.48 | 1.4169 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 47.93 and 50.81
| Weekly Target 1 | 45.7 |
| Weekly Target 2 | 47.28 |
| Weekly Target 3 | 48.583333333333 |
| Weekly Target 4 | 50.16 |
| Weekly Target 5 | 51.46 |
Weekly price and volumes for Korea Fund
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 48.85 (2.65%) | 47.01 | 47.01 - 49.89 | 0.8976 times | Fri 06 February 2026 | 47.59 (2.63%) | 45.49 | 45.13 - 48.29 | 0.8741 times | Fri 30 January 2026 | 46.37 (4.91%) | 44.35 | 43.84 - 48.70 | 0.958 times | Fri 23 January 2026 | 44.20 (6.35%) | 40.83 | 40.83 - 44.50 | 1.285 times | Fri 16 January 2026 | 41.56 (2.54%) | 40.24 | 39.95 - 41.96 | 0.6177 times | Fri 09 January 2026 | 40.53 (6.24%) | 38.83 | 38.80 - 40.62 | 1.5084 times | Fri 02 January 2026 | 38.15 (3.7%) | 36.29 | 36.24 - 38.15 | 1.2768 times | Mon 29 December 2025 | 36.79 (2.31%) | 36.29 | 36.29 - 37.00 | 0.2813 times | Fri 26 December 2025 | 35.96 (0.98%) | 36.01 | 34.75 - 36.15 | 0.9569 times | Fri 19 December 2025 | 35.61 (1.45%) | 35.56 | 34.03 - 35.89 | 1.3443 times | Fri 12 December 2025 | 35.10 (-1.96%) | 36.24 | 35.10 - 36.38 | 1.4132 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 46.99 and 51.75
| Monthly Target 1 | 43.2 |
| Monthly Target 2 | 46.02 |
| Monthly Target 3 | 47.956666666667 |
| Monthly Target 4 | 50.78 |
| Monthly Target 5 | 52.72 |
Monthly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 48.85 (5.35%) | 45.49 | 45.13 - 49.89 | 0.5022 times | Fri 30 January 2026 | 46.37 (27.67%) | 37.46 | 37.46 - 48.70 | 1.5048 times | Wed 31 December 2025 | 36.32 (5.15%) | 34.50 | 34.03 - 37.00 | 1.4611 times | Fri 28 November 2025 | 34.54 (-4.53%) | 36.35 | 32.01 - 36.85 | 1.256 times | Fri 31 October 2025 | 36.18 (18.27%) | 30.65 | 30.65 - 36.62 | 0.7248 times | Tue 30 September 2025 | 30.59 (11.89%) | 26.79 | 26.79 - 30.93 | 0.4756 times | Fri 29 August 2025 | 27.34 (-1.55%) | 27.34 | 26.66 - 28.49 | 0.4564 times | Thu 31 July 2025 | 27.77 (3.12%) | 26.90 | 26.38 - 28.22 | 0.6269 times | Mon 30 June 2025 | 26.93 (20.49%) | 22.28 | 22.28 - 26.95 | 1.2392 times | Fri 30 May 2025 | 22.35 (9.24%) | 20.58 | 20.29 - 22.87 | 1.753 times | Wed 30 April 2025 | 20.46 (2.51%) | 19.97 | 18.15 - 20.62 | 1.0516 times |
Indicator Analysis of KoreaFund
Please login to view indicator analysis. or View indicator analysis of KoreaFund KF on MunafaSutra.com for free
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value |
| 5 day DMA | 48.02 |
| 12 day DMA | 46.99 |
| 20 day DMA | 45.42 |
| 35 day DMA | 42.39 |
| 50 day DMA | 40.32 |
| 100 day DMA | 36.91 |
| 150 day DMA | 33.94 |
| 200 day DMA | 31.37 |
EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.01 | 47.59 | 47.09 |
| 12 day EMA | 46.79 | 46.42 | 46.03 |
| 20 day EMA | 45.41 | 45.05 | 44.68 |
| 35 day EMA | 43.05 | 42.71 | 42.36 |
| 50 day EMA | 40.59 | 40.25 | 39.91 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.02 | 47.5 | 46.97 |
| 12 day SMA | 46.99 | 46.76 | 46.39 |
| 20 day SMA | 45.42 | 45.02 | 44.6 |
| 35 day SMA | 42.39 | 42.02 | 41.65 |
| 50 day SMA | 40.32 | 40.04 | 39.76 |
| 100 day SMA | 36.91 | 36.73 | 36.55 |
| 150 day SMA | 33.94 | 33.8 | 33.65 |
| 200 day SMA | 31.37 | 31.23 | 31.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.