KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets KoreaFund

Strong Daily Stock price targets for KoreaFund KF are 23.75 and 24.11

Daily Target 123.45
Daily Target 223.68
Daily Target 323.81
Daily Target 424.04
Daily Target 524.17

Daily price and volume Korea Fund

Date Closing Open Range Volume
Thu 02 May 2024 23.91 (1.96%) 23.62 23.58 - 23.94 0.4952 times
Wed 01 May 2024 23.45 (-0.68%) 23.73 23.44 - 23.73 0.2778 times
Tue 30 April 2024 23.61 (-1.09%) 23.61 23.61 - 23.75 0.6522 times
Mon 29 April 2024 23.87 (0.55%) 23.69 23.67 - 23.92 0.6643 times
Fri 26 April 2024 23.74 (1.32%) 23.63 23.63 - 23.74 0.0845 times
Thu 25 April 2024 23.43 (-0.21%) 23.15 23.15 - 23.86 0.7126 times
Wed 24 April 2024 23.48 (0.04%) 23.41 23.41 - 23.60 1.2923 times
Tue 23 April 2024 23.47 (0.56%) 23.53 23.31 - 23.53 1.8116 times
Mon 22 April 2024 23.34 (1.52%) 23.22 23.04 - 23.34 2.1256 times
Fri 19 April 2024 22.99 (-1.08%) 23.19 22.94 - 23.19 1.8841 times
Thu 18 April 2024 23.24 (1.13%) 23.20 23.19 - 23.41 1.3043 times

Daily chart KoreaFund

Weekly price and charts KoreaFund

Strong weekly Stock price targets for KoreaFund KF are 23.68 and 24.18

Weekly Target 123.26
Weekly Target 223.59
Weekly Target 323.763333333333
Weekly Target 424.09
Weekly Target 524.26

Weekly price and volumes for Korea Fund

Date Closing Open Range Volume
Thu 02 May 2024 23.91 (0.72%) 23.69 23.44 - 23.94 0.1739 times
Fri 26 April 2024 23.74 (3.26%) 23.22 23.04 - 23.86 0.5017 times
Fri 19 April 2024 22.99 (-3.89%) 24.18 22.91 - 24.18 0.5841 times
Fri 12 April 2024 23.92 (-4.05%) 25.05 23.88 - 25.15 1.0315 times
Fri 05 April 2024 24.93 (-1.97%) 25.50 24.73 - 25.50 0.7761 times
Thu 28 March 2024 25.43 (0.32%) 25.19 25.01 - 25.56 0.4695 times
Fri 22 March 2024 25.35 (3.01%) 24.75 24.29 - 25.53 0.6484 times
Fri 15 March 2024 24.61 (-0.08%) 24.65 24.59 - 24.99 1.0043 times
Fri 08 March 2024 24.63 (1.78%) 24.25 24.12 - 24.79 2.0609 times
Fri 01 March 2024 24.20 (2.54%) 23.33 23.08 - 24.39 2.7496 times
Fri 23 February 2024 23.60 (2.52%) 23.06 23.01 - 23.66 0.5027 times

weekly chart KoreaFund

Monthly price and charts KoreaFund

Strong monthly Stock price targets for KoreaFund KF are 23.68 and 24.18

Monthly Target 123.26
Monthly Target 223.59
Monthly Target 323.763333333333
Monthly Target 424.09
Monthly Target 524.26

Monthly price and volumes Korea Fund

Date Closing Open Range Volume
Thu 02 May 2024 23.91 (1.27%) 23.73 23.44 - 23.94 0.0243 times
Tue 30 April 2024 23.61 (-7.16%) 25.50 22.91 - 25.50 1.1334 times
Thu 28 March 2024 25.43 (6.31%) 23.99 23.98 - 25.56 1.7595 times
Thu 29 February 2024 23.92 (10.79%) 21.89 21.89 - 23.98 1.5068 times
Wed 31 January 2024 21.59 (-7.74%) 23.16 20.66 - 23.27 0.9361 times
Fri 29 December 2023 23.40 (6.12%) 21.98 21.56 - 23.84 0.9661 times
Thu 30 November 2023 22.05 (18.74%) 18.71 18.71 - 22.25 1.1131 times
Tue 31 October 2023 18.57 (-11.7%) 20.98 18.30 - 20.98 1.3312 times
Fri 29 September 2023 21.03 (-4.23%) 22.24 20.62 - 22.40 0.5142 times
Thu 31 August 2023 21.96 (-8.88%) 24.08 21.36 - 24.29 0.7153 times
Mon 31 July 2023 24.10 (4.15%) 23.31 22.09 - 24.32 0.4713 times

monthly chart KoreaFund

DMA SMA EMA moving averages of Korea Fund KF

DMA (daily moving average) of Korea Fund KF

DMA period DMA value
5 day DMA 23.72
12 day DMA 23.46
20 day DMA 23.75
35 day DMA 24.32
50 day DMA 24.26
100 day DMA 23.35
150 day DMA 22.48
200 day DMA 22.37

EMA (exponential moving average) of Korea Fund KF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6823.5623.62
12 day EMA23.6823.6423.67
20 day EMA23.823.7923.83
35 day EMA23.923.923.93
50 day EMA24.124.1124.14

SMA (simple moving average) of Korea Fund KF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7223.6223.63
12 day SMA23.4623.3923.39
20 day SMA23.7523.8223.89
35 day SMA24.3224.3524.39
50 day SMA24.2624.2524.24
100 day SMA23.3523.3423.32
150 day SMA22.4822.4622.44
200 day SMA22.3722.3722.37
Back to top | Use Dark Theme