Login or Join
HomepageKoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KoreaFund
Strong Daily Stock price targets for KoreaFund KF are 33.9 and 34.59
| Daily Target 1 | 33.77 |
| Daily Target 2 | 34.02 |
| Daily Target 3 | 34.456666666667 |
| Daily Target 4 | 34.71 |
| Daily Target 5 | 35.15 |
Daily price and volume Korea Fund
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 34.28 (-0.26%) | 34.65 | 34.20 - 34.89 | 1.0274 times | Tue 16 December 2025 | 34.37 (-2.83%) | 34.81 | 34.03 - 34.94 | 0.8429 times | Mon 15 December 2025 | 35.37 (0.77%) | 35.56 | 35.33 - 35.73 | 1.3217 times | Fri 12 December 2025 | 35.10 (-2.31%) | 36.09 | 35.10 - 36.09 | 0.409 times | Thu 11 December 2025 | 35.93 (-1.24%) | 35.51 | 35.51 - 35.99 | 1.1022 times | Wed 10 December 2025 | 36.38 (0.89%) | 36.10 | 36.00 - 36.38 | 1.1771 times | Tue 09 December 2025 | 36.06 (-0.08%) | 35.91 | 35.90 - 36.15 | 1.8105 times | Mon 08 December 2025 | 36.09 (0.81%) | 36.24 | 35.85 - 36.38 | 0.6135 times | Fri 05 December 2025 | 35.80 (1.42%) | 35.76 | 35.69 - 36.16 | 1.4264 times | Thu 04 December 2025 | 35.30 (-0.87%) | 35.87 | 34.85 - 35.87 | 0.2693 times | Wed 03 December 2025 | 35.61 (0.71%) | 35.39 | 35.36 - 35.62 | 0.7681 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 33.31 and 35.01
| Weekly Target 1 | 32.98 |
| Weekly Target 2 | 33.63 |
| Weekly Target 3 | 34.68 |
| Weekly Target 4 | 35.33 |
| Weekly Target 5 | 36.38 |
Weekly price and volumes for Korea Fund
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 34.28 (-2.34%) | 35.56 | 34.03 - 35.73 | 0.9857 times | Fri 12 December 2025 | 35.10 (-1.96%) | 36.24 | 35.10 - 36.38 | 1.5786 times | Fri 05 December 2025 | 35.80 (3.65%) | 34.50 | 34.50 - 36.16 | 0.9195 times | Fri 28 November 2025 | 34.54 (2.71%) | 33.63 | 33.09 - 34.65 | 1.0996 times | Fri 21 November 2025 | 33.63 (-4.54%) | 34.81 | 32.91 - 36.37 | 1.2691 times | Fri 14 November 2025 | 35.23 (2.32%) | 35.31 | 34.75 - 36.70 | 1.6063 times | Fri 07 November 2025 | 34.43 (-4.84%) | 36.35 | 32.01 - 36.85 | 0.9749 times | Fri 31 October 2025 | 36.18 (0%) | 36.01 | 36.00 - 36.62 | 0.2788 times | Fri 31 October 2025 | 36.18 (5.33%) | 35.01 | 34.71 - 36.62 | 0.7808 times | Fri 24 October 2025 | 34.35 (4.09%) | 33.53 | 33.22 - 34.40 | 0.5067 times | Fri 17 October 2025 | 33.00 (4.76%) | 31.58 | 30.99 - 33.35 | 0.6915 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 32.98 and 35.33
| Monthly Target 1 | 32.55 |
| Monthly Target 2 | 33.41 |
| Monthly Target 3 | 34.896666666667 |
| Monthly Target 4 | 35.76 |
| Monthly Target 5 | 37.25 |
Monthly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 34.28 (-0.75%) | 34.50 | 34.03 - 36.38 | 0.9557 times | Fri 28 November 2025 | 34.54 (-4.53%) | 36.35 | 32.01 - 36.85 | 1.358 times | Fri 31 October 2025 | 36.18 (18.27%) | 30.65 | 30.65 - 36.62 | 0.7837 times | Tue 30 September 2025 | 30.59 (11.89%) | 26.79 | 26.79 - 30.93 | 0.5142 times | Fri 29 August 2025 | 27.34 (-1.55%) | 27.34 | 26.66 - 28.49 | 0.4935 times | Thu 31 July 2025 | 27.77 (3.12%) | 26.90 | 26.38 - 28.22 | 0.6778 times | Mon 30 June 2025 | 26.93 (20.49%) | 22.28 | 22.28 - 26.95 | 1.3398 times | Fri 30 May 2025 | 22.35 (9.24%) | 20.58 | 20.29 - 22.87 | 1.8954 times | Wed 30 April 2025 | 20.46 (2.51%) | 19.97 | 18.15 - 20.62 | 1.137 times | Mon 31 March 2025 | 19.96 (-2.11%) | 20.37 | 19.76 - 21.48 | 0.8448 times | Fri 28 February 2025 | 20.39 (3.87%) | 19.27 | 19.22 - 21.49 | 0.668 times |
Indicator Analysis of KoreaFund
Please login to view indicator analysis. or View indicator analysis of KoreaFund KF on MunafaSutra.com for free
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value |
| 5 day DMA | 35.01 |
| 12 day DMA | 35.47 |
| 20 day DMA | 34.88 |
| 35 day DMA | 35.22 |
| 50 day DMA | 34.57 |
| 100 day DMA | 31.71 |
| 150 day DMA | 29.56 |
| 200 day DMA | 27.27 |
EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.87 | 35.16 | 35.56 |
| 12 day EMA | 35.13 | 35.28 | 35.45 |
| 20 day EMA | 35.07 | 35.15 | 35.23 |
| 35 day EMA | 34.7 | 34.72 | 34.74 |
| 50 day EMA | 34.38 | 34.38 | 34.38 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.01 | 35.43 | 35.77 |
| 12 day SMA | 35.47 | 35.5 | 35.52 |
| 20 day SMA | 34.88 | 34.9 | 34.92 |
| 35 day SMA | 35.22 | 35.24 | 35.28 |
| 50 day SMA | 34.57 | 34.53 | 34.49 |
| 100 day SMA | 31.71 | 31.64 | 31.57 |
| 150 day SMA | 29.56 | 29.47 | 29.38 |
| 200 day SMA | 27.27 | 27.2 | 27.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.