KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets KoreaFund

Strong Daily Stock price targets for KoreaFund KF are 35.75 and 36.22

Daily Target 135.41
Daily Target 235.61
Daily Target 335.883333333333
Daily Target 436.08
Daily Target 536.35

Daily price and volume Korea Fund

Date Closing Open Range Volume
Fri 05 December 2025 35.80 (1.42%) 35.76 35.69 - 36.16 1.8681 times
Thu 04 December 2025 35.30 (-0.87%) 35.87 34.85 - 35.87 0.3527 times
Wed 03 December 2025 35.61 (0.71%) 35.39 35.36 - 35.62 1.0059 times
Tue 02 December 2025 35.36 (1.99%) 35.19 35.10 - 35.45 0.2678 times
Mon 01 December 2025 34.67 (0.38%) 34.50 34.50 - 34.83 0.405 times
Fri 28 November 2025 34.54 (1.11%) 34.03 34.03 - 34.65 1.2606 times
Wed 26 November 2025 34.16 (1.85%) 33.71 33.71 - 34.22 0.5683 times
Tue 25 November 2025 33.54 (0.06%) 33.16 33.09 - 33.62 0.5225 times
Mon 24 November 2025 33.52 (-0.33%) 33.63 33.19 - 33.69 2.3122 times
Fri 21 November 2025 33.63 (0.09%) 33.11 32.91 - 33.84 1.437 times
Thu 20 November 2025 33.60 (-2.07%) 34.56 33.60 - 35.06 0.6401 times

Daily chart KoreaFund

Weekly price and charts KoreaFund

Strong weekly Stock price targets for KoreaFund KF are 35.15 and 36.81

Weekly Target 133.83
Weekly Target 234.81
Weekly Target 335.486666666667
Weekly Target 436.47
Weekly Target 537.15

Weekly price and volumes for Korea Fund

Date Closing Open Range Volume
Fri 05 December 2025 35.80 (3.65%) 34.50 34.50 - 36.16 1.0808 times
Fri 28 November 2025 34.54 (2.71%) 33.63 33.09 - 34.65 1.2927 times
Fri 21 November 2025 33.63 (-4.54%) 34.81 32.91 - 36.37 1.4918 times
Fri 14 November 2025 35.23 (2.32%) 35.31 34.75 - 36.70 1.8883 times
Fri 07 November 2025 34.43 (-4.84%) 36.35 32.01 - 36.85 1.146 times
Fri 31 October 2025 36.18 (0%) 36.01 36.00 - 36.62 0.3277 times
Fri 31 October 2025 36.18 (5.33%) 35.01 34.71 - 36.62 0.9179 times
Fri 24 October 2025 34.35 (4.09%) 33.53 33.22 - 34.40 0.5956 times
Fri 17 October 2025 33.00 (4.76%) 31.58 30.99 - 33.35 0.8129 times
Fri 10 October 2025 31.50 (-2.14%) 32.10 31.10 - 32.50 0.4463 times
Fri 03 October 2025 32.19 (7.66%) 30.10 30.10 - 32.19 0.3444 times

weekly chart KoreaFund

Monthly price and charts KoreaFund

Strong monthly Stock price targets for KoreaFund KF are 35.15 and 36.81

Monthly Target 133.83
Monthly Target 234.81
Monthly Target 335.486666666667
Monthly Target 436.47
Monthly Target 537.15

Monthly price and volumes Korea Fund

Date Closing Open Range Volume
Fri 05 December 2025 35.80 (3.65%) 34.50 34.50 - 36.16 0.2713 times
Fri 28 November 2025 34.54 (-4.53%) 36.35 32.01 - 36.85 1.4607 times
Fri 31 October 2025 36.18 (18.27%) 30.65 30.65 - 36.62 0.843 times
Tue 30 September 2025 30.59 (11.89%) 26.79 26.79 - 30.93 0.5531 times
Fri 29 August 2025 27.34 (-1.55%) 27.34 26.66 - 28.49 0.5309 times
Thu 31 July 2025 27.77 (3.12%) 26.90 26.38 - 28.22 0.7291 times
Mon 30 June 2025 26.93 (20.49%) 22.28 22.28 - 26.95 1.4412 times
Fri 30 May 2025 22.35 (9.24%) 20.58 20.29 - 22.87 2.0389 times
Wed 30 April 2025 20.46 (2.51%) 19.97 18.15 - 20.62 1.2231 times
Mon 31 March 2025 19.96 (-2.11%) 20.37 19.76 - 21.48 0.9087 times
Fri 28 February 2025 20.39 (3.87%) 19.27 19.22 - 21.49 0.7186 times

monthly chart KoreaFund

DMA SMA EMA moving averages of Korea Fund KF

DMA (daily moving average) of Korea Fund KF

DMA period DMA value
5 day DMA 35.35
12 day DMA 34.5
20 day DMA 34.8
35 day DMA 34.91
50 day DMA 33.89
100 day DMA 31.07
150 day DMA 28.79
200 day DMA 26.68

EMA (exponential moving average) of Korea Fund KF

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3335.0934.98
12 day EMA34.9534.834.71
20 day EMA34.7934.6834.62
35 day EMA34.1934.0934.02
50 day EMA33.7733.6933.62

SMA (simple moving average) of Korea Fund KF

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3535.134.87
12 day SMA34.534.434.36
20 day SMA34.834.7834.86
35 day SMA34.9134.8334.74
50 day SMA33.8933.7833.69
100 day SMA31.0730.9930.91
150 day SMA28.7928.6928.59
200 day SMA26.6826.6126.54
Back to top | Use Dark Theme