KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets KoreaFund

Strong Daily Stock price targets for KoreaFund KF are 76.84 and 79.19

Daily Target 175.16
Daily Target 276.16
Daily Target 377.513333333333
Daily Target 478.51
Daily Target 579.86

Daily price and volume Korea Fund

Date Closing Open Range Volume
Wed 03 June 2026 77.15 (-1.28%) 77.09 76.52 - 78.87 0.8546 times
Tue 02 June 2026 78.15 (-0.57%) 77.99 76.70 - 78.77 2.1774 times
Mon 01 June 2026 78.60 (5.22%) 76.00 76.00 - 78.81 0.9911 times
Fri 29 May 2026 74.70 (-0.27%) 75.65 74.35 - 75.85 0.9398 times
Thu 28 May 2026 74.90 (4.42%) 70.82 70.82 - 74.99 0.9855 times
Wed 27 May 2026 71.73 (-0.68%) 73.06 70.98 - 73.06 0.6676 times
Tue 26 May 2026 72.22 (9.32%) 70.27 69.90 - 72.57 1.6073 times
Fri 22 May 2026 66.06 (-1.7%) 67.29 65.15 - 67.47 0.5187 times
Thu 21 May 2026 67.20 (2.67%) 65.61 65.61 - 67.50 0.9757 times
Wed 20 May 2026 65.45 (3.23%) 63.40 63.40 - 66.05 0.2824 times
Tue 19 May 2026 63.40 (-1.83%) 62.16 60.80 - 64.87 0.9038 times

Daily chart KoreaFund

Weekly price and charts KoreaFund

Strong weekly Stock price targets for KoreaFund KF are 76.58 and 79.45

Weekly Target 174.47
Weekly Target 275.81
Weekly Target 377.34
Weekly Target 478.68
Weekly Target 580.21

Weekly price and volumes for Korea Fund

Date Closing Open Range Volume
Wed 03 June 2026 77.15 (3.28%) 76.00 76.00 - 78.87 0.7378 times
Fri 29 May 2026 74.70 (13.08%) 70.27 69.90 - 75.85 0.7703 times
Fri 22 May 2026 66.06 (0.79%) 66.90 60.80 - 67.50 0.5905 times
Fri 15 May 2026 65.54 (-7.27%) 71.00 64.26 - 72.06 1.043 times
Fri 08 May 2026 70.68 (4.06%) 67.00 65.36 - 70.68 0.9079 times
Wed 06 May 2026 67.92 (13.98%) 60.24 60.00 - 68.00 1.4532 times
Fri 01 May 2026 59.59 (7.45%) 55.81 55.50 - 60.21 0.8429 times
Fri 24 April 2026 55.46 (1.35%) 54.49 52.50 - 56.30 0.6094 times
Fri 17 April 2026 54.72 (9.07%) 49.12 49.12 - 55.40 2.1135 times
Fri 10 April 2026 50.17 (12.49%) 45.11 44.21 - 50.80 0.9315 times
Thu 02 April 2026 44.60 (-0.13%) 44.94 42.24 - 46.60 0.825 times

weekly chart KoreaFund

Monthly price and charts KoreaFund

Strong monthly Stock price targets for KoreaFund KF are 76.58 and 79.45

Monthly Target 174.47
Monthly Target 275.81
Monthly Target 377.34
Monthly Target 478.68
Monthly Target 580.21

Monthly price and volumes Korea Fund

Date Closing Open Range Volume
Wed 03 June 2026 77.15 (3.28%) 76.00 76.00 - 78.87 0.2205 times
Fri 29 May 2026 74.70 (25.72%) 59.21 57.87 - 75.85 1.4518 times
Thu 30 April 2026 59.42 (32.34%) 45.03 43.00 - 59.44 1.4312 times
Tue 31 March 2026 44.90 (-21.48%) 55.68 42.24 - 55.68 1.8103 times
Fri 27 February 2026 57.18 (23.31%) 45.49 45.13 - 60.00 1.1801 times
Fri 30 January 2026 46.37 (27.67%) 37.46 37.46 - 48.70 1.084 times
Wed 31 December 2025 36.32 (5.15%) 34.50 34.03 - 37.00 1.0526 times
Fri 28 November 2025 34.54 (-4.53%) 36.35 32.01 - 36.85 0.9048 times
Fri 31 October 2025 36.18 (18.27%) 30.65 30.65 - 36.62 0.5221 times
Tue 30 September 2025 30.59 (11.89%) 26.79 26.79 - 30.93 0.3426 times
Fri 29 August 2025 27.34 (-1.55%) 27.34 26.66 - 28.49 0.3288 times

monthly chart KoreaFund

DMA SMA EMA moving averages of Korea Fund KF

DMA (daily moving average) of Korea Fund KF

DMA period DMA value
5 day DMA 76.7
12 day DMA 71.18
20 day DMA 70.07
35 day DMA 64.67
50 day DMA 59.54
100 day DMA 53.61
150 day DMA 47.69
200 day DMA 43.38

EMA (exponential moving average) of Korea Fund KF

EMA period EMA current EMA prev EMA prev2
5 day EMA76.1775.6874.44
12 day EMA72.8672.0870.98
20 day EMA69.9669.268.26
35 day EMA65.0364.3263.51
50 day EMA60.3359.6458.88

SMA (simple moving average) of Korea Fund KF

SMA period SMA current SMA prev SMA prev2
5 day SMA76.775.6274.43
12 day SMA71.1870.2169.59
20 day SMA70.0769.6168.94
35 day SMA64.6763.9563.23
50 day SMA59.5458.9458.36
100 day SMA53.6153.2452.86
150 day SMA47.6947.4247.13
200 day SMA43.3843.1342.88
Back to top | Use Dark Theme