Login or Join
HomepageKoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KoreaFund
Strong Daily Stock price targets for KoreaFund KF are 67.65 and 68.74
| Daily Target 1 | 66.81 |
| Daily Target 2 | 67.4 |
| Daily Target 3 | 67.903333333333 |
| Daily Target 4 | 68.49 |
| Daily Target 5 | 68.99 |
Daily price and volume Korea Fund
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 67.98 (3.45%) | 67.55 | 67.32 - 68.41 | 0.7265 times | Thu 10 September 2026 | 65.71 (-3.78%) | 66.91 | 65.40 - 67.49 | 0.702 times | Wed 09 September 2026 | 68.29 (1.43%) | 67.89 | 67.50 - 69.36 | 0.8449 times | Tue 08 September 2026 | 67.33 (0.22%) | 67.92 | 67.33 - 69.39 | 0.8449 times | Fri 04 September 2026 | 67.18 (3.9%) | 65.14 | 65.14 - 67.32 | 1.6612 times | Thu 03 September 2026 | 64.66 (0.05%) | 64.82 | 63.07 - 65.56 | 1.5347 times | Wed 02 September 2026 | 64.63 (1.97%) | 63.21 | 63.21 - 64.65 | 0.7143 times | Tue 01 September 2026 | 63.38 (-1.63%) | 64.05 | 62.56 - 64.05 | 1.0531 times | Mon 31 August 2026 | 64.43 (0.31%) | 64.12 | 64.07 - 65.67 | 0.9388 times | Fri 28 August 2026 | 64.23 (-0.99%) | 65.49 | 63.88 - 66.07 | 0.9796 times | Thu 27 August 2026 | 64.87 (1.79%) | 64.81 | 63.99 - 66.05 | 2.0735 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 66.69 and 70.68
| Weekly Target 1 | 63.6 |
| Weekly Target 2 | 65.79 |
| Weekly Target 3 | 67.59 |
| Weekly Target 4 | 69.78 |
| Weekly Target 5 | 71.58 |
Weekly price and volumes for Korea Fund
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 67.98 (1.19%) | 67.92 | 65.40 - 69.39 | 0.6071 times | Fri 04 September 2026 | 67.18 (4.59%) | 64.12 | 62.56 - 67.32 | 1.1491 times | Fri 28 August 2026 | 64.23 (0.22%) | 63.11 | 61.51 - 66.07 | 1.5218 times | Fri 21 August 2026 | 64.09 (-0.12%) | 65.88 | 60.51 - 67.86 | 1.0903 times | Fri 14 August 2026 | 64.17 (8.38%) | 58.25 | 57.95 - 65.95 | 0.9584 times | Fri 07 August 2026 | 59.21 (6.61%) | 55.00 | 54.55 - 62.09 | 1.1578 times | Fri 31 July 2026 | 55.54 (-6.56%) | 60.50 | 50.45 - 60.50 | 1.606 times | Fri 24 July 2026 | 59.44 (0%) | 61.80 | 59.04 - 62.00 | 0.2217 times | Fri 24 July 2026 | 59.44 (-1.74%) | 61.99 | 59.04 - 64.50 | 0.7899 times | Fri 17 July 2026 | 60.49 (-11.07%) | 64.16 | 56.12 - 66.89 | 0.898 times | Fri 10 July 2026 | 68.02 (-0.69%) | 70.95 | 66.30 - 72.39 | 0.6461 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 65.27 and 72.1
| Monthly Target 1 | 59.81 |
| Monthly Target 2 | 63.9 |
| Monthly Target 3 | 66.643333333333 |
| Monthly Target 4 | 70.73 |
| Monthly Target 5 | 73.47 |
Monthly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 67.98 (5.51%) | 64.05 | 62.56 - 69.39 | 0.4181 times | Mon 31 August 2026 | 64.43 (16.01%) | 55.00 | 54.55 - 67.86 | 1.305 times | Fri 31 July 2026 | 55.54 (-26.15%) | 72.93 | 50.45 - 72.93 | 1.184 times | Tue 30 June 2026 | 75.21 (0.68%) | 76.00 | 65.53 - 81.94 | 1.0848 times | Fri 29 May 2026 | 74.70 (25.72%) | 59.21 | 57.87 - 75.85 | 1.089 times | Thu 30 April 2026 | 59.42 (32.34%) | 45.03 | 43.00 - 59.44 | 1.0735 times | Tue 31 March 2026 | 44.90 (-21.48%) | 55.68 | 42.24 - 55.68 | 1.3578 times | Fri 27 February 2026 | 57.18 (23.31%) | 45.49 | 45.13 - 60.00 | 0.8852 times | Fri 30 January 2026 | 46.37 (27.67%) | 37.46 | 37.46 - 48.70 | 0.8131 times | Wed 31 December 2025 | 36.32 (5.15%) | 34.50 | 34.03 - 37.00 | 0.7895 times | Fri 28 November 2025 | 34.54 (-4.53%) | 36.35 | 32.01 - 36.85 | 0.6787 times |
Indicator Analysis of KoreaFund
Please login to view indicator analysis. or View indicator analysis of KoreaFund KF on MunafaSutra.com for free
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value |
| 5 day DMA | 67.3 |
| 12 day DMA | 65.54 |
| 20 day DMA | 64.77 |
| 35 day DMA | 62.05 |
| 50 day DMA | 62.76 |
| 100 day DMA | 65.84 |
| 150 day DMA | 60.44 |
| 200 day DMA | 55.21 |
EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.93 | 66.4 | 66.74 |
| 12 day EMA | 65.8 | 65.4 | 65.34 |
| 20 day EMA | 64.89 | 64.57 | 64.45 |
| 35 day EMA | 64.47 | 64.26 | 64.17 |
| 50 day EMA | 63.96 | 63.8 | 63.72 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.3 | 66.63 | 66.42 |
| 12 day SMA | 65.54 | 65.24 | 64.96 |
| 20 day SMA | 64.77 | 64.56 | 64.42 |
| 35 day SMA | 62.05 | 61.81 | 61.72 |
| 50 day SMA | 62.76 | 62.77 | 62.86 |
| 100 day SMA | 65.84 | 65.72 | 65.59 |
| 150 day SMA | 60.44 | 60.31 | 60.19 |
| 200 day SMA | 55.21 | 55.04 | 54.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.