Login or Join
HomepageKeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KeysightTechnologies
Strong Daily Stock price targets for KeysightTechnologies KEYS are 343.26 and 357.15
| Daily Target 1 | 340.91 |
| Daily Target 2 | 345.6 |
| Daily Target 3 | 354.8 |
| Daily Target 4 | 359.49 |
| Daily Target 5 | 368.69 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 350.29 (-1.84%) | 359.03 | 350.11 - 364.00 | 1.2863 times | Mon 15 June 2026 | 356.84 (1.76%) | 357.70 | 351.82 - 363.16 | 0.4081 times | Fri 12 June 2026 | 350.67 (3.11%) | 343.09 | 339.40 - 352.20 | 1.2808 times | Thu 11 June 2026 | 340.10 (4.97%) | 329.02 | 327.12 - 340.13 | 0.7684 times | Wed 10 June 2026 | 324.00 (-2.22%) | 330.60 | 323.19 - 336.87 | 1.1627 times | Tue 09 June 2026 | 331.37 (-0.07%) | 336.36 | 315.01 - 341.00 | 0.6974 times | Mon 08 June 2026 | 331.60 (0.54%) | 336.41 | 327.08 - 336.41 | 1.7202 times | Fri 05 June 2026 | 329.83 (-3.85%) | 341.91 | 327.99 - 341.91 | 0.6344 times | Thu 04 June 2026 | 343.04 (-2.12%) | 348.91 | 336.08 - 350.48 | 0.6007 times | Wed 03 June 2026 | 350.48 (1.13%) | 347.97 | 344.98 - 355.49 | 1.441 times | Tue 02 June 2026 | 346.57 (5.02%) | 334.84 | 333.48 - 349.00 | 1.8947 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 343.26 and 357.15
| Weekly Target 1 | 340.91 |
| Weekly Target 2 | 345.6 |
| Weekly Target 3 | 354.8 |
| Weekly Target 4 | 359.49 |
| Weekly Target 5 | 368.69 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 350.29 (-0.11%) | 357.70 | 350.11 - 364.00 | 0.3172 times | Fri 12 June 2026 | 350.67 (6.32%) | 336.41 | 315.01 - 352.20 | 1.0538 times | Fri 05 June 2026 | 329.83 (-2.51%) | 332.73 | 326.11 - 355.49 | 1.2953 times | Fri 29 May 2026 | 338.33 (-2.37%) | 349.84 | 329.18 - 359.05 | 1.3466 times | Fri 22 May 2026 | 346.54 (-0.71%) | 353.50 | 324.26 - 354.99 | 1.6099 times | Fri 15 May 2026 | 349.01 (-3.13%) | 363.07 | 347.75 - 370.18 | 1.1815 times | Fri 08 May 2026 | 360.30 (-1.74%) | 360.00 | 352.43 - 367.12 | 0.596 times | Wed 06 May 2026 | 366.68 (4.05%) | 351.74 | 348.14 - 366.77 | 0.4779 times | Fri 01 May 2026 | 352.41 (1.57%) | 346.40 | 324.27 - 353.52 | 1.2702 times | Fri 24 April 2026 | 346.96 (3.77%) | 334.34 | 332.00 - 352.78 | 0.8515 times | Fri 17 April 2026 | 334.34 (3.13%) | 322.56 | 320.04 - 338.00 | 0.9447 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 332.65 and 381.64
| Monthly Target 1 | 294.11 |
| Monthly Target 2 | 322.2 |
| Monthly Target 3 | 343.1 |
| Monthly Target 4 | 371.19 |
| Monthly Target 5 | 392.09 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 350.29 (3.54%) | 332.73 | 315.01 - 364.00 | 0.5964 times | Fri 29 May 2026 | 338.33 (-3.31%) | 353.52 | 324.26 - 370.18 | 1.2047 times | Thu 30 April 2026 | 349.91 (23.92%) | 286.75 | 280.60 - 352.78 | 0.9224 times | Tue 31 March 2026 | 282.37 (-8.12%) | 302.84 | 264.70 - 317.00 | 1.2567 times | Fri 27 February 2026 | 307.33 (42.07%) | 215.92 | 214.49 - 311.81 | 1.4051 times | Fri 30 January 2026 | 216.33 (6.44%) | 205.31 | 203.72 - 225.00 | 0.7904 times | Wed 31 December 2025 | 203.24 (2.67%) | 196.42 | 196.39 - 214.58 | 0.9247 times | Fri 28 November 2025 | 197.95 (8.19%) | 183.34 | 167.23 - 204.00 | 0.8791 times | Fri 31 October 2025 | 182.96 (4.6%) | 174.00 | 158.79 - 184.46 | 1.1593 times | Tue 30 September 2025 | 174.92 (7.03%) | 159.89 | 159.82 - 180.08 | 0.8612 times | Fri 29 August 2025 | 163.43 (-0.29%) | 161.06 | 152.85 - 170.54 | 0.8835 times |
Indicator Analysis of KeysightTechnologies
Please login to view indicator analysis. or View indicator analysis of KeysightTechnologies KEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 344.38 |
| 12 day DMA | 340.4 |
| 20 day DMA | 341.78 |
| 35 day DMA | 347.71 |
| 50 day DMA | 343.32 |
| 100 day DMA | 304.03 |
| 150 day DMA | 269.74 |
| 200 day DMA | 245.28 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.04 | 345.41 | 339.7 |
| 12 day EMA | 343.41 | 342.16 | 339.49 |
| 20 day EMA | 343.02 | 342.26 | 340.73 |
| 35 day EMA | 340.24 | 339.65 | 338.64 |
| 50 day EMA | 339.27 | 338.82 | 338.08 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.38 | 340.6 | 335.55 |
| 12 day SMA | 340.4 | 339.4 | 337.93 |
| 20 day SMA | 341.78 | 341.29 | 340.9 |
| 35 day SMA | 347.71 | 347.2 | 346.73 |
| 50 day SMA | 343.32 | 342.33 | 341.05 |
| 100 day SMA | 304.03 | 302.66 | 301.25 |
| 150 day SMA | 269.74 | 268.63 | 267.46 |
| 200 day SMA | 245.28 | 244.35 | 243.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.