Login or Join
HomepageKeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KeysightTechnologies
Strong Daily Stock price targets for KeysightTechnologies KEYS are 282.41 and 288.46
| Daily Target 1 | 277.75 |
| Daily Target 2 | 281.01 |
| Daily Target 3 | 283.80333333333 |
| Daily Target 4 | 287.06 |
| Daily Target 5 | 289.85 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 284.26 (-0.45%) | 284.20 | 280.55 - 286.60 | 0.7965 times | Tue 10 March 2026 | 285.54 (1.25%) | 285.95 | 283.32 - 293.30 | 0.8027 times | Mon 09 March 2026 | 282.02 (3.52%) | 267.93 | 264.70 - 282.74 | 0.9797 times | Fri 06 March 2026 | 272.43 (-4.25%) | 280.60 | 270.61 - 282.55 | 0.9303 times | Thu 05 March 2026 | 284.51 (-5.45%) | 296.77 | 281.77 - 301.59 | 1.1827 times | Wed 04 March 2026 | 300.92 (-0.54%) | 307.05 | 297.71 - 308.00 | 1.0068 times | Tue 03 March 2026 | 302.54 (-3.43%) | 304.30 | 295.98 - 305.32 | 0.8851 times | Mon 02 March 2026 | 313.27 (1.93%) | 302.84 | 302.84 - 317.00 | 1.0273 times | Fri 27 February 2026 | 307.33 (0.43%) | 304.27 | 298.35 - 308.86 | 1.6447 times | Thu 26 February 2026 | 306.00 (1.26%) | 300.06 | 292.55 - 311.81 | 0.7441 times | Wed 25 February 2026 | 302.18 (0.23%) | 301.48 | 294.01 - 309.00 | 2.0138 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 274.48 and 303.08
| Weekly Target 1 | 252.15 |
| Weekly Target 2 | 268.21 |
| Weekly Target 3 | 280.75333333333 |
| Weekly Target 4 | 296.81 |
| Weekly Target 5 | 309.35 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 284.26 (4.34%) | 267.93 | 264.70 - 293.30 | 0.7624 times | Fri 06 March 2026 | 272.43 (-11.36%) | 302.84 | 270.61 - 317.00 | 1.4878 times | Fri 27 February 2026 | 307.33 (26.19%) | 242.50 | 239.84 - 311.81 | 2.7557 times | Fri 20 February 2026 | 243.54 (4.3%) | 233.08 | 229.72 - 248.00 | 0.8003 times | Fri 13 February 2026 | 233.51 (0%) | 229.98 | 228.35 - 235.80 | 0.1339 times | Fri 13 February 2026 | 233.51 (1.11%) | 229.65 | 228.35 - 242.62 | 0.9036 times | Fri 06 February 2026 | 230.95 (6.76%) | 215.92 | 214.49 - 232.92 | 0.9605 times | Fri 30 January 2026 | 216.33 (1.59%) | 213.32 | 212.43 - 225.00 | 0.9097 times | Fri 23 January 2026 | 212.94 (-0.61%) | 209.95 | 206.49 - 220.12 | 0.5874 times | Fri 16 January 2026 | 214.24 (3.35%) | 205.96 | 205.00 - 218.15 | 0.6987 times | Fri 09 January 2026 | 207.30 (0.34%) | 207.57 | 205.19 - 214.40 | 0.8259 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 248.33 and 300.63
| Monthly Target 1 | 236.35 |
| Monthly Target 2 | 260.31 |
| Monthly Target 3 | 288.65333333333 |
| Monthly Target 4 | 312.61 |
| Monthly Target 5 | 340.95 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 284.26 (-7.51%) | 302.84 | 264.70 - 317.00 | 0.647 times | Fri 27 February 2026 | 307.33 (42.07%) | 215.92 | 214.49 - 311.81 | 1.5969 times | Fri 30 January 2026 | 216.33 (6.44%) | 205.31 | 203.72 - 225.00 | 0.8983 times | Wed 31 December 2025 | 203.24 (2.67%) | 196.42 | 196.39 - 214.58 | 1.0509 times | Fri 28 November 2025 | 197.95 (8.19%) | 183.34 | 167.23 - 204.00 | 0.9992 times | Fri 31 October 2025 | 182.96 (4.6%) | 174.00 | 158.79 - 184.46 | 1.3175 times | Tue 30 September 2025 | 174.92 (7.03%) | 159.89 | 159.82 - 180.08 | 0.9787 times | Fri 29 August 2025 | 163.43 (-0.29%) | 161.06 | 152.85 - 170.54 | 1.0041 times | Thu 31 July 2025 | 163.91 (0.03%) | 163.15 | 157.91 - 168.73 | 0.7822 times | Mon 30 June 2025 | 163.86 (4.34%) | 157.30 | 155.64 - 165.85 | 0.7252 times | Fri 30 May 2025 | 157.04 (8.01%) | 146.31 | 144.86 - 174.98 | 1.0481 times |
Indicator Analysis of KeysightTechnologies
Please login to view indicator analysis. or View indicator analysis of KeysightTechnologies KEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 281.75 |
| 12 day DMA | 295.21 |
| 20 day DMA | 272.06 |
| 35 day DMA | 251.27 |
| 50 day DMA | 238.9 |
| 100 day DMA | 213.85 |
| 150 day DMA | 198.75 |
| 200 day DMA | 189.73 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.22 | 285.7 | 285.78 |
| 12 day EMA | 282.75 | 282.47 | 281.91 |
| 20 day EMA | 273.76 | 272.65 | 271.29 |
| 35 day EMA | 258.22 | 256.69 | 254.99 |
| 50 day EMA | 240.43 | 238.64 | 236.73 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.75 | 285.08 | 288.48 |
| 12 day SMA | 295.21 | 291.94 | 288.44 |
| 20 day SMA | 272.06 | 269.75 | 267.23 |
| 35 day SMA | 251.27 | 249.34 | 247.24 |
| 50 day SMA | 238.9 | 237.35 | 235.76 |
| 100 day SMA | 213.85 | 212.63 | 211.42 |
| 150 day SMA | 198.75 | 197.93 | 197.1 |
| 200 day SMA | 189.73 | 189.11 | 188.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.