Login or Join
HomepageKeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KeysightTechnologies
Strong Daily Stock price targets for KeysightTechnologies KEYS are 214.11 and 219.33
| Daily Target 1 | 209.77 |
| Daily Target 2 | 213.23 |
| Daily Target 3 | 214.99 |
| Daily Target 4 | 218.45 |
| Daily Target 5 | 220.21 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 216.69 (2.23%) | 212.81 | 211.53 - 216.75 | 1.0349 times | Tue 20 January 2026 | 211.96 (-1.06%) | 209.95 | 206.49 - 215.41 | 1.0532 times | Fri 16 January 2026 | 214.24 (-0.13%) | 214.69 | 212.20 - 216.51 | 0.545 times | Thu 15 January 2026 | 214.51 (2.44%) | 212.84 | 211.82 - 218.15 | 0.7777 times | Wed 14 January 2026 | 209.40 (0.05%) | 209.10 | 208.47 - 212.15 | 1.0534 times | Tue 13 January 2026 | 209.30 (0.27%) | 209.00 | 208.01 - 211.00 | 1.2119 times | Mon 12 January 2026 | 208.73 (0.69%) | 205.96 | 205.00 - 209.33 | 0.9267 times | Fri 09 January 2026 | 207.30 (0.3%) | 207.31 | 206.20 - 210.58 | 0.753 times | Thu 08 January 2026 | 206.67 (-2.66%) | 211.07 | 205.19 - 213.14 | 1.4534 times | Wed 07 January 2026 | 212.32 (-0.62%) | 213.00 | 211.06 - 213.81 | 1.1909 times | Tue 06 January 2026 | 213.64 (2.31%) | 207.78 | 206.83 - 214.40 | 1.0516 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 211.59 and 221.85
| Weekly Target 1 | 203.05 |
| Weekly Target 2 | 209.87 |
| Weekly Target 3 | 213.31 |
| Weekly Target 4 | 220.13 |
| Weekly Target 5 | 223.57 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 216.69 (1.14%) | 209.95 | 206.49 - 216.75 | 0.5072 times | Fri 16 January 2026 | 214.24 (3.35%) | 205.96 | 205.00 - 218.15 | 1.0966 times | Fri 09 January 2026 | 207.30 (0.34%) | 207.57 | 205.19 - 214.40 | 1.2963 times | Fri 02 January 2026 | 206.59 (-0.13%) | 204.75 | 203.08 - 207.59 | 0.3737 times | Mon 29 December 2025 | 206.85 (0.39%) | 204.75 | 204.75 - 207.59 | 0.1664 times | Fri 26 December 2025 | 206.04 (1.76%) | 204.35 | 202.00 - 207.58 | 0.6191 times | Fri 19 December 2025 | 202.47 (-3.04%) | 210.52 | 196.39 - 210.52 | 2.1457 times | Fri 12 December 2025 | 208.81 (-0.8%) | 211.90 | 208.07 - 214.58 | 1.3035 times | Fri 05 December 2025 | 210.49 (6.33%) | 196.42 | 196.40 - 211.57 | 1.2895 times | Fri 28 November 2025 | 197.95 (14.61%) | 174.00 | 173.36 - 204.00 | 1.2019 times | Fri 21 November 2025 | 172.71 (-3.55%) | 178.00 | 167.23 - 179.57 | 1.5288 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 210.21 and 224.64
| Monthly Target 1 | 198.42 |
| Monthly Target 2 | 207.56 |
| Monthly Target 3 | 212.85333333333 |
| Monthly Target 4 | 221.99 |
| Monthly Target 5 | 227.28 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 216.69 (6.62%) | 205.31 | 203.72 - 218.15 | 0.5872 times | Wed 31 December 2025 | 203.24 (2.67%) | 196.42 | 196.39 - 214.58 | 1.1005 times | Fri 28 November 2025 | 197.95 (8.19%) | 183.34 | 167.23 - 204.00 | 1.0463 times | Fri 31 October 2025 | 182.96 (4.6%) | 174.00 | 158.79 - 184.46 | 1.3797 times | Tue 30 September 2025 | 174.92 (7.03%) | 159.89 | 159.82 - 180.08 | 1.0249 times | Fri 29 August 2025 | 163.43 (-0.29%) | 161.06 | 152.85 - 170.54 | 1.0515 times | Thu 31 July 2025 | 163.91 (0.03%) | 163.15 | 157.91 - 168.73 | 0.8191 times | Mon 30 June 2025 | 163.86 (4.34%) | 157.30 | 155.64 - 165.85 | 0.7594 times | Fri 30 May 2025 | 157.04 (8.01%) | 146.31 | 144.86 - 174.98 | 1.0975 times | Wed 30 April 2025 | 145.40 (-2.92%) | 149.58 | 121.43 - 152.58 | 1.134 times | Mon 31 March 2025 | 149.77 (-6.12%) | 160.53 | 143.98 - 162.65 | 0.9211 times |
Indicator Analysis of KeysightTechnologies
Please login to view indicator analysis. or View indicator analysis of KeysightTechnologies KEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 213.36 |
| 12 day DMA | 211.13 |
| 20 day DMA | 208.87 |
| 35 day DMA | 207.75 |
| 50 day DMA | 199.88 |
| 100 day DMA | 185.52 |
| 150 day DMA | 178.29 |
| 200 day DMA | 171.38 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.54 | 211.97 | 211.97 |
| 12 day EMA | 211.22 | 210.23 | 209.92 |
| 20 day EMA | 209.18 | 208.39 | 208.01 |
| 35 day EMA | 204.28 | 203.55 | 203.05 |
| 50 day EMA | 199.87 | 199.18 | 198.66 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.36 | 211.88 | 211.24 |
| 12 day SMA | 211.13 | 210.29 | 209.56 |
| 20 day SMA | 208.87 | 208.16 | 207.54 |
| 35 day SMA | 207.75 | 207.21 | 206.76 |
| 50 day SMA | 199.88 | 199.24 | 198.72 |
| 100 day SMA | 185.52 | 185.02 | 184.55 |
| 150 day SMA | 178.29 | 177.9 | 177.57 |
| 200 day SMA | 171.38 | 170.94 | 170.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.