KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KeysightTechnologies

Strong Daily Stock price targets for KeysightTechnologies KEYS are 342.79 and 352.97

Daily Target 1339.58
Daily Target 2345.99
Daily Target 3349.75666666667
Daily Target 4356.17
Daily Target 5359.94

Daily price and volume Keysight Technologies

Date Closing Open Range Volume
Fri 01 May 2026 352.41 (0.71%) 353.52 343.34 - 353.52 0.819 times
Thu 30 April 2026 349.91 (4.31%) 344.91 338.08 - 351.50 1.4238 times
Wed 29 April 2026 335.46 (0.95%) 333.98 330.70 - 337.19 0.8709 times
Tue 28 April 2026 332.30 (-2.45%) 333.12 324.27 - 335.50 1.3373 times
Mon 27 April 2026 340.64 (-1.82%) 346.40 332.42 - 346.90 1.5357 times
Fri 24 April 2026 346.96 (0.12%) 350.00 345.36 - 352.78 0.8368 times
Thu 23 April 2026 346.53 (2.23%) 340.77 338.91 - 348.43 0.855 times
Wed 22 April 2026 338.97 (-0.1%) 342.71 338.44 - 344.68 0.9406 times
Tue 21 April 2026 339.30 (1.24%) 335.09 334.31 - 342.42 0.5897 times
Mon 20 April 2026 335.14 (0.24%) 334.34 332.00 - 337.01 0.7912 times
Fri 17 April 2026 334.34 (1.33%) 331.03 331.03 - 338.00 1.1711 times

Daily chart KeysightTechnologies

Weekly price and charts KeysightTechnologies

Strong weekly Stock price targets for KeysightTechnologies KEYS are 338.34 and 367.59

Weekly Target 1314.15
Weekly Target 2333.28
Weekly Target 3343.4
Weekly Target 4362.53
Weekly Target 5372.65

Weekly price and volumes for Keysight Technologies

Date Closing Open Range Volume
Fri 01 May 2026 352.41 (1.57%) 346.40 324.27 - 353.52 0.9747 times
Fri 24 April 2026 346.96 (3.77%) 334.34 332.00 - 352.78 0.6534 times
Fri 17 April 2026 334.34 (3.13%) 322.56 320.04 - 338.00 0.7249 times
Fri 10 April 2026 324.18 (11.31%) 294.62 288.62 - 325.55 0.6453 times
Thu 02 April 2026 291.24 (4.36%) 284.62 266.47 - 296.37 0.6402 times
Fri 27 March 2026 279.06 (0.45%) 286.74 275.95 - 301.99 0.9425 times
Fri 20 March 2026 277.81 (-0.7%) 287.50 275.27 - 293.13 0.6137 times
Fri 13 March 2026 279.78 (2.7%) 267.93 264.70 - 293.30 1.1226 times
Fri 06 March 2026 272.43 (-11.36%) 302.84 270.61 - 317.00 1.2912 times
Fri 27 February 2026 307.33 (26.19%) 242.50 239.84 - 311.81 2.3915 times
Fri 20 February 2026 243.54 (4.3%) 233.08 229.72 - 248.00 0.6945 times

weekly chart KeysightTechnologies

Monthly price and charts KeysightTechnologies

Strong monthly Stock price targets for KeysightTechnologies KEYS are 342.79 and 352.97

Monthly Target 1339.58
Monthly Target 2345.99
Monthly Target 3349.75666666667
Monthly Target 4356.17
Monthly Target 5359.94

Monthly price and volumes Keysight Technologies

Date Closing Open Range Volume
Fri 01 May 2026 352.41 (0.71%) 353.52 343.34 - 353.52 0.0426 times
Thu 30 April 2026 349.91 (23.92%) 286.75 280.60 - 352.78 1.0112 times
Tue 31 March 2026 282.37 (-8.12%) 302.84 264.70 - 317.00 1.3778 times
Fri 27 February 2026 307.33 (42.07%) 215.92 214.49 - 311.81 1.5405 times
Fri 30 January 2026 216.33 (6.44%) 205.31 203.72 - 225.00 0.8665 times
Wed 31 December 2025 203.24 (2.67%) 196.42 196.39 - 214.58 1.0138 times
Fri 28 November 2025 197.95 (8.19%) 183.34 167.23 - 204.00 0.9638 times
Fri 31 October 2025 182.96 (4.6%) 174.00 158.79 - 184.46 1.271 times
Tue 30 September 2025 174.92 (7.03%) 159.89 159.82 - 180.08 0.9441 times
Fri 29 August 2025 163.43 (-0.29%) 161.06 152.85 - 170.54 0.9686 times
Thu 31 July 2025 163.91 (0.03%) 163.15 157.91 - 168.73 0.7546 times

monthly chart KeysightTechnologies

DMA SMA EMA moving averages of Keysight Technologies KEYS

DMA (daily moving average) of Keysight Technologies KEYS

DMA period DMA value
5 day DMA 342.14
12 day DMA 340.16
20 day DMA 331.38
35 day DMA 311.57
50 day DMA 303.51
100 day DMA 259.46
150 day DMA 232.23
200 day DMA 215.9

EMA (exponential moving average) of Keysight Technologies KEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA345.18341.56337.39
12 day EMA338.47335.94333.4
20 day EMA330.12327.77325.44
35 day EMA316.89314.8312.73
50 day EMA301.73299.66297.61

SMA (simple moving average) of Keysight Technologies KEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA342.14341.05340.38
12 day SMA340.16337.9336.28
20 day SMA331.38328.32325.32
35 day SMA311.57309.62307.79
50 day SMA303.51301.26298.95
100 day SMA259.46258.04256.63
150 day SMA232.23231.03229.86
200 day SMA215.9214.93213.99
Back to top | Use Dark Theme