Login or Join
HomepageKeycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Keycorp
Strong Daily Stock price targets for Keycorp KEY are 21.34 and 21.56
| Daily Target 1 | 21.3 |
| Daily Target 2 | 21.38 |
| Daily Target 3 | 21.52 |
| Daily Target 4 | 21.6 |
| Daily Target 5 | 21.74 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 21.46 (-0.88%) | 21.62 | 21.44 - 21.66 | 0.7222 times | Thu 09 April 2026 | 21.65 (1.69%) | 21.21 | 21.19 - 21.70 | 0.7777 times | Wed 08 April 2026 | 21.29 (3.25%) | 21.25 | 21.03 - 21.49 | 0.9759 times | Tue 07 April 2026 | 20.62 (-0.19%) | 20.62 | 20.47 - 20.73 | 1.1618 times | Mon 06 April 2026 | 20.66 (0.93%) | 20.57 | 20.45 - 20.71 | 1.1268 times | Thu 02 April 2026 | 20.47 (0.74%) | 20.09 | 19.82 - 20.52 | 1.0422 times | Wed 01 April 2026 | 20.32 (1.35%) | 20.17 | 20.08 - 20.51 | 1.0322 times | Tue 31 March 2026 | 20.05 (3.35%) | 19.71 | 19.59 - 20.16 | 1.3079 times | Mon 30 March 2026 | 19.40 (-0.15%) | 19.57 | 19.30 - 19.63 | 1.0602 times | Fri 27 March 2026 | 19.43 (-2.31%) | 19.87 | 19.36 - 19.88 | 0.793 times | Thu 26 March 2026 | 19.89 (-0.55%) | 19.86 | 19.68 - 19.99 | 0.6262 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 20.96 and 22.21
| Weekly Target 1 | 19.95 |
| Weekly Target 2 | 20.71 |
| Weekly Target 3 | 21.203333333333 |
| Weekly Target 4 | 21.96 |
| Weekly Target 5 | 22.45 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 21.46 (4.84%) | 20.57 | 20.45 - 21.70 | 0.9315 times | Thu 02 April 2026 | 20.47 (5.35%) | 19.57 | 19.30 - 20.52 | 0.8686 times | Fri 27 March 2026 | 19.43 (0.05%) | 19.90 | 19.36 - 20.17 | 0.8157 times | Fri 20 March 2026 | 19.42 (2.75%) | 19.14 | 18.73 - 19.44 | 0.9801 times | Fri 13 March 2026 | 18.90 (-4.83%) | 19.49 | 18.84 - 20.17 | 1.4019 times | Fri 06 March 2026 | 19.86 (-4.24%) | 20.65 | 19.32 - 21.07 | 1.1011 times | Fri 27 February 2026 | 20.74 (-6.58%) | 22.08 | 20.48 - 22.44 | 1.4596 times | Fri 20 February 2026 | 22.20 (2.3%) | 21.89 | 21.50 - 22.62 | 1.2536 times | Fri 13 February 2026 | 21.70 (0%) | 21.60 | 21.39 - 21.82 | 0.231 times | Fri 13 February 2026 | 21.70 (-6.51%) | 22.98 | 21.39 - 23.35 | 0.9568 times | Fri 06 February 2026 | 23.21 (7.85%) | 21.54 | 21.44 - 23.29 | 1.2209 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 20.64 and 22.52
| Monthly Target 1 | 19.11 |
| Monthly Target 2 | 20.29 |
| Monthly Target 3 | 20.993333333333 |
| Monthly Target 4 | 22.17 |
| Monthly Target 5 | 22.87 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 21.46 (7.03%) | 20.17 | 19.82 - 21.70 | 0.228 times | Tue 31 March 2026 | 20.05 (-3.33%) | 20.65 | 18.73 - 21.07 | 0.8121 times | Fri 27 February 2026 | 20.74 (-3.62%) | 21.54 | 20.48 - 23.35 | 0.8735 times | Fri 30 January 2026 | 21.52 (4.26%) | 20.63 | 20.17 - 22.07 | 0.7795 times | Wed 31 December 2025 | 20.64 (12.3%) | 18.34 | 18.26 - 21.25 | 0.8435 times | Fri 28 November 2025 | 18.38 (4.49%) | 17.31 | 16.91 - 18.59 | 0.8147 times | Fri 31 October 2025 | 17.59 (-5.89%) | 18.63 | 16.47 - 19.32 | 1.0765 times | Tue 30 September 2025 | 18.69 (-3.46%) | 18.96 | 18.30 - 19.41 | 1.5755 times | Fri 29 August 2025 | 19.36 (8.04%) | 17.55 | 17.18 - 19.50 | 1.4067 times | Thu 31 July 2025 | 17.92 (2.87%) | 17.39 | 17.33 - 18.91 | 1.59 times | Mon 30 June 2025 | 17.42 (9.84%) | 15.79 | 15.47 - 17.50 | 0.6462 times |
Indicator Analysis of Keycorp
Please login to view indicator analysis. or View indicator analysis of Keycorp KEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 21.14 |
| 12 day DMA | 20.44 |
| 20 day DMA | 19.98 |
| 35 day DMA | 20.32 |
| 50 day DMA | 20.89 |
| 100 day DMA | 20.51 |
| 150 day DMA | 19.75 |
| 200 day DMA | 19.35 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.17 | 21.02 | 20.7 |
| 12 day EMA | 20.65 | 20.5 | 20.29 |
| 20 day EMA | 20.46 | 20.36 | 20.22 |
| 35 day EMA | 20.63 | 20.58 | 20.52 |
| 50 day EMA | 20.96 | 20.94 | 20.91 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.14 | 20.94 | 20.67 |
| 12 day SMA | 20.44 | 20.3 | 20.13 |
| 20 day SMA | 19.98 | 19.89 | 19.79 |
| 35 day SMA | 20.32 | 20.33 | 20.33 |
| 50 day SMA | 20.89 | 20.88 | 20.88 |
| 100 day SMA | 20.51 | 20.47 | 20.43 |
| 150 day SMA | 19.75 | 19.74 | 19.72 |
| 200 day SMA | 19.35 | 19.32 | 19.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.