Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets Keycorp

Strong Daily Stock price targets for Keycorp KEY are 22.03 and 22.92

Daily Target 121.86
Daily Target 222.2
Daily Target 322.75
Daily Target 423.09
Daily Target 523.64

Daily price and volume Keycorp

Date Closing Open Range Volume
Wed 11 February 2026 22.54 (-1.74%) 23.05 22.41 - 23.30 0.8335 times
Tue 10 February 2026 22.94 (-0.3%) 23.05 22.66 - 23.26 0.5402 times
Mon 09 February 2026 23.01 (-0.86%) 22.98 22.98 - 23.35 0.837 times
Fri 06 February 2026 23.21 (2.25%) 22.85 22.84 - 23.29 1.0539 times
Thu 05 February 2026 22.70 (0.22%) 22.50 22.30 - 22.76 1.0785 times
Wed 04 February 2026 22.65 (1.43%) 22.36 22.36 - 22.91 1.469 times
Tue 03 February 2026 22.33 (1.5%) 22.02 22.01 - 22.46 0.9918 times
Mon 02 February 2026 22.00 (2.23%) 21.54 21.44 - 22.03 1.0788 times
Fri 30 January 2026 21.52 (-0.51%) 21.49 21.35 - 21.77 0.9569 times
Thu 29 January 2026 21.63 (1.5%) 21.43 21.33 - 21.69 1.1604 times
Wed 28 January 2026 21.31 (-0.7%) 21.31 21.09 - 21.47 1.3763 times

Daily chart Keycorp

Weekly price and charts Keycorp

Strong weekly Stock price targets for Keycorp KEY are 22.01 and 22.95

Weekly Target 121.83
Weekly Target 222.18
Weekly Target 322.766666666667
Weekly Target 423.12
Weekly Target 523.71

Weekly price and volumes for Keycorp

Date Closing Open Range Volume
Wed 11 February 2026 22.54 (-2.89%) 22.98 22.41 - 23.35 0.5795 times
Fri 06 February 2026 23.21 (7.85%) 21.54 21.44 - 23.29 1.4868 times
Fri 30 January 2026 21.52 (2.04%) 21.18 21.06 - 21.77 1.4589 times
Fri 23 January 2026 21.09 (-0.38%) 20.56 20.17 - 22.07 1.1374 times
Fri 16 January 2026 21.17 (-0.14%) 21.10 20.56 - 21.41 1.2928 times
Fri 09 January 2026 21.20 (1.05%) 21.02 20.97 - 21.75 1.3816 times
Fri 02 January 2026 20.98 (0.05%) 21.12 20.49 - 21.21 0.6041 times
Mon 29 December 2025 20.97 (-1.04%) 21.12 20.93 - 21.21 0.1516 times
Fri 26 December 2025 21.19 (1%) 21.00 20.98 - 21.25 0.5301 times
Fri 19 December 2025 20.98 (1.55%) 20.88 20.39 - 21.12 1.3772 times
Fri 12 December 2025 20.66 (7.27%) 19.33 19.29 - 20.84 1.911 times

weekly chart Keycorp

Monthly price and charts Keycorp

Strong monthly Stock price targets for Keycorp KEY are 21.99 and 23.9

Monthly Target 120.53
Monthly Target 221.54
Monthly Target 322.443333333333
Monthly Target 423.45
Monthly Target 524.35

Monthly price and volumes Keycorp

Date Closing Open Range Volume
Wed 11 February 2026 22.54 (4.74%) 21.54 21.44 - 23.35 0.2987 times
Fri 30 January 2026 21.52 (4.26%) 20.63 20.17 - 22.07 0.8046 times
Wed 31 December 2025 20.64 (12.3%) 18.34 18.26 - 21.25 0.8706 times
Fri 28 November 2025 18.38 (4.49%) 17.31 16.91 - 18.59 0.841 times
Fri 31 October 2025 17.59 (-5.89%) 18.63 16.47 - 19.32 1.1112 times
Tue 30 September 2025 18.69 (-3.46%) 18.96 18.30 - 19.41 1.6263 times
Fri 29 August 2025 19.36 (8.04%) 17.55 17.18 - 19.50 1.452 times
Thu 31 July 2025 17.92 (2.87%) 17.39 17.33 - 18.91 1.6412 times
Mon 30 June 2025 17.42 (9.84%) 15.79 15.47 - 17.50 0.667 times
Fri 30 May 2025 15.86 (6.87%) 14.82 14.72 - 16.71 0.6874 times
Wed 30 April 2025 14.84 (-7.19%) 15.81 12.73 - 16.10 0.9304 times

monthly chart Keycorp

DMA SMA EMA moving averages of Keycorp KEY

DMA (daily moving average) of Keycorp KEY

DMA period DMA value
5 day DMA 22.88
12 day DMA 22.28
20 day DMA 21.87
35 day DMA 21.55
50 day DMA 21.07
100 day DMA 19.53
150 day DMA 19.18
200 day DMA 18.39

EMA (exponential moving average) of Keycorp KEY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7222.8122.75
12 day EMA22.3822.3522.24
20 day EMA22.0321.9821.88
35 day EMA21.4721.4121.32
50 day EMA21.0120.9520.87

SMA (simple moving average) of Keycorp KEY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8822.922.78
12 day SMA22.2822.1722.02
20 day SMA21.8721.7821.69
35 day SMA21.5521.5121.45
50 day SMA21.0720.9820.89
100 day SMA19.5319.4919.45
150 day SMA19.1819.1619.12
200 day SMA18.3918.3518.3
Back to top | Use Dark Theme