Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets Keycorp

Strong Daily Stock price targets for Keycorp KEY are 22.8 and 23.47

Daily Target 122.3
Daily Target 222.63
Daily Target 322.973333333333
Daily Target 423.3
Daily Target 523.64

Daily price and volume Keycorp

Date Closing Open Range Volume
Tue 21 July 2026 22.95 (-1.67%) 22.85 22.65 - 23.32 1.8089 times
Mon 20 July 2026 23.34 (-0.89%) 23.58 23.23 - 23.73 1.092 times
Fri 17 July 2026 23.55 (-1.79%) 23.69 23.48 - 24.07 1.1366 times
Thu 16 July 2026 23.98 (1.91%) 23.50 23.50 - 24.04 0.7073 times
Wed 15 July 2026 23.53 (0.99%) 23.25 23.25 - 23.64 0.9245 times
Tue 14 July 2026 23.30 (0.34%) 23.38 23.10 - 23.54 0.9908 times
Mon 13 July 2026 23.22 (-0.34%) 23.44 23.05 - 23.44 0.9939 times
Fri 10 July 2026 23.30 (0.91%) 23.28 23.19 - 23.45 0.9109 times
Thu 09 July 2026 23.09 (2.03%) 22.80 22.71 - 23.19 0.7361 times
Wed 08 July 2026 22.63 (-3.17%) 23.11 22.49 - 23.30 0.699 times
Tue 07 July 2026 23.37 (-0.3%) 23.50 23.36 - 23.60 0.7067 times

Daily chart Keycorp

Weekly price and charts Keycorp

Strong weekly Stock price targets for Keycorp KEY are 22.26 and 23.34

Weekly Target 122.03
Weekly Target 222.49
Weekly Target 323.11
Weekly Target 423.57
Weekly Target 524.19

Weekly price and volumes for Keycorp

Date Closing Open Range Volume
Tue 21 July 2026 22.95 (-2.55%) 23.58 22.65 - 23.73 0.5922 times
Fri 17 July 2026 23.55 (1.07%) 23.44 23.05 - 24.07 0.9704 times
Fri 10 July 2026 23.30 (1.22%) 23.01 22.49 - 23.60 0.8159 times
Thu 02 July 2026 23.02 (-1.03%) 23.13 22.85 - 23.51 0.9167 times
Fri 26 June 2026 23.26 (3.01%) 22.50 22.50 - 23.72 1.2068 times
Thu 18 June 2026 22.58 (-0.53%) 22.91 22.37 - 23.12 0.8343 times
Fri 12 June 2026 22.70 (4.32%) 21.79 21.67 - 22.79 1.5665 times
Fri 05 June 2026 21.76 (2.02%) 21.30 20.58 - 21.93 1.182 times
Fri 29 May 2026 21.33 (-1.07%) 21.66 21.12 - 21.87 1.0782 times
Fri 22 May 2026 21.56 (2.47%) 21.06 20.75 - 21.68 0.837 times
Fri 15 May 2026 21.04 (-2.59%) 21.68 20.69 - 21.75 1.2034 times

weekly chart Keycorp

Monthly price and charts Keycorp

Strong monthly Stock price targets for Keycorp KEY are 21.93 and 23.51

Monthly Target 121.59
Monthly Target 222.27
Monthly Target 323.17
Monthly Target 423.85
Monthly Target 524.75

Monthly price and volumes Keycorp

Date Closing Open Range Volume
Tue 21 July 2026 22.95 (-0.43%) 23.06 22.49 - 24.07 0.4736 times
Tue 30 June 2026 23.05 (8.06%) 21.30 20.58 - 23.72 0.8801 times
Fri 29 May 2026 21.33 (-3.53%) 22.17 20.69 - 22.43 0.7675 times
Thu 30 April 2026 22.11 (10.27%) 20.17 19.82 - 22.55 0.9182 times
Tue 31 March 2026 20.05 (-3.33%) 20.65 18.73 - 21.07 1.0871 times
Fri 27 February 2026 20.74 (-3.62%) 21.54 20.48 - 23.35 1.1693 times
Fri 30 January 2026 21.52 (4.26%) 20.63 20.17 - 22.07 1.0434 times
Wed 31 December 2025 20.64 (12.3%) 18.34 18.26 - 21.25 1.1291 times
Fri 28 November 2025 18.38 (4.49%) 17.31 16.91 - 18.59 1.0906 times
Fri 31 October 2025 17.59 (-5.89%) 18.63 16.47 - 19.32 1.4411 times
Tue 30 September 2025 18.69 (-3.46%) 18.96 18.30 - 19.41 2.109 times

monthly chart Keycorp

DMA SMA EMA moving averages of Keycorp KEY

DMA (daily moving average) of Keycorp KEY

DMA period DMA value
5 day DMA 23.47
12 day DMA 23.31
20 day DMA 23.25
35 day DMA 22.73
50 day DMA 22.3
100 day DMA 21.56
150 day DMA 21.54
200 day DMA 20.68

EMA (exponential moving average) of Keycorp KEY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.323.4723.54
12 day EMA23.2723.3323.33
20 day EMA23.1323.1523.13
35 day EMA22.7722.7622.73
50 day EMA22.3722.3522.31

SMA (simple moving average) of Keycorp KEY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4723.5423.52
12 day SMA23.3123.3123.31
20 day SMA23.2523.2423.21
35 day SMA22.7322.6822.62
50 day SMA22.322.2722.25
100 day SMA21.5621.5521.52
150 day SMA21.5421.5221.5
200 day SMA20.6820.6620.64
Back to top | Use Dark Theme