Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets Keycorp

Strong Daily Stock price targets for Keycorp KEY are 14.65 and 15.14

Daily Target 114.3
Daily Target 214.51
Daily Target 314.793333333333
Daily Target 415
Daily Target 515.28

Daily price and volume Keycorp

Date Closing Open Range Volume
Wed 01 May 2024 14.71 (1.52%) 14.59 14.59 - 15.08 0.6046 times
Tue 30 April 2024 14.49 (-1.63%) 14.55 14.47 - 14.77 0.615 times
Mon 29 April 2024 14.73 (0.2%) 14.74 14.64 - 14.88 0.7279 times
Fri 26 April 2024 14.70 (0.62%) 14.63 14.62 - 14.88 0.6676 times
Thu 25 April 2024 14.61 (-2.14%) 14.92 14.44 - 14.93 0.9504 times
Wed 24 April 2024 14.93 (1.43%) 14.54 14.52 - 14.95 0.8539 times
Tue 23 April 2024 14.72 (0.55%) 14.56 14.35 - 14.83 1.3054 times
Mon 22 April 2024 14.64 (0.07%) 14.69 14.46 - 14.77 1.4996 times
Fri 19 April 2024 14.63 (1.74%) 14.34 14.32 - 14.80 0.9592 times
Thu 18 April 2024 14.38 (-0.35%) 14.30 14.10 - 14.81 1.8164 times
Wed 17 April 2024 14.43 (1.48%) 14.35 14.17 - 14.51 0.9486 times

Daily chart Keycorp

Weekly price and charts Keycorp

Strong weekly Stock price targets for Keycorp KEY are 14.29 and 14.9

Weekly Target 114.14
Weekly Target 214.43
Weekly Target 314.753333333333
Weekly Target 415.04
Weekly Target 515.36

Weekly price and volumes for Keycorp

Date Closing Open Range Volume
Wed 01 May 2024 14.71 (0.07%) 14.74 14.47 - 15.08 0.5222 times
Fri 26 April 2024 14.70 (0.48%) 14.69 14.35 - 14.95 1.4149 times
Fri 19 April 2024 14.63 (0.14%) 14.83 14.06 - 15.05 1.4341 times
Fri 12 April 2024 14.61 (-2.99%) 15.21 14.33 - 15.55 0.8963 times
Fri 05 April 2024 15.06 (-4.74%) 15.81 14.90 - 15.85 0.7133 times
Thu 28 March 2024 15.81 (5.19%) 15.11 14.99 - 15.86 0.5857 times
Fri 22 March 2024 15.03 (3.8%) 14.48 14.24 - 15.54 0.731 times
Fri 15 March 2024 14.48 (-2.95%) 14.87 14.22 - 15.09 1.2841 times
Fri 08 March 2024 14.92 (5.14%) 14.48 14.37 - 15.29 1.3435 times
Fri 01 March 2024 14.19 (-0.49%) 13.95 13.67 - 14.47 1.075 times
Fri 23 February 2024 14.26 (1.35%) 13.85 13.85 - 14.67 1.0267 times

weekly chart Keycorp

Monthly price and charts Keycorp

Strong monthly Stock price targets for Keycorp KEY are 14.65 and 15.14

Monthly Target 114.3
Monthly Target 214.51
Monthly Target 314.793333333333
Monthly Target 415
Monthly Target 515.28

Monthly price and volumes Keycorp

Date Closing Open Range Volume
Wed 01 May 2024 14.71 (1.52%) 14.59 14.59 - 15.08 0.0361 times
Tue 30 April 2024 14.49 (-8.35%) 15.81 14.06 - 15.85 1.0734 times
Thu 28 March 2024 15.81 (10.79%) 14.19 13.85 - 15.86 0.9246 times
Thu 29 February 2024 14.27 (-1.79%) 14.55 13.25 - 14.67 1.2122 times
Wed 31 January 2024 14.53 (0.9%) 14.30 12.94 - 15.01 1.4328 times
Fri 29 December 2023 14.40 (16.22%) 12.26 12.22 - 14.88 1.0429 times
Thu 30 November 2023 12.39 (21.23%) 10.20 9.96 - 12.66 0.9601 times
Tue 31 October 2023 10.22 (-5.02%) 10.63 9.50 - 11.33 1.2254 times
Fri 29 September 2023 10.76 (-5.03%) 11.42 10.20 - 11.96 0.994 times
Thu 31 August 2023 11.33 (-7.96%) 12.22 10.35 - 12.30 1.0987 times
Mon 31 July 2023 12.31 (33.23%) 9.29 9.10 - 13.04 1.535 times

monthly chart Keycorp

DMA SMA EMA moving averages of Keycorp KEY

DMA (daily moving average) of Keycorp KEY

DMA period DMA value
5 day DMA 14.65
12 day DMA 14.6
20 day DMA 14.75
35 day DMA 14.88
50 day DMA 14.76
100 day DMA 14.49
150 day DMA 13.39
200 day DMA 12.85

EMA (exponential moving average) of Keycorp KEY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6614.6314.7
12 day EMA14.6814.6814.72
20 day EMA14.7314.7314.76
35 day EMA14.6814.6814.69
50 day EMA14.6814.6814.69

SMA (simple moving average) of Keycorp KEY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6514.6914.74
12 day SMA14.614.5814.59
20 day SMA14.7514.7714.81
35 day SMA14.8814.8814.89
50 day SMA14.7614.7514.74
100 day SMA14.4914.4714.46
150 day SMA13.3913.3713.34
200 day SMA12.8512.8412.83
Back to top | Use Dark Theme