login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets Keycorp

Strong Daily Stock price targets for Keycorp KEY are 20.15 and 20.85

Daily Target 1	19.57
Daily Target 2	20.02
Daily Target 3	20.27
Daily Target 4	20.72
Daily Target 5	20.97

Daily price and volume Keycorp

Date	Closing	Open	Range	Volume
Thu 02 April 2026	20.47 (0.74%)	20.09	19.82 - 20.52	1.0859 times
Wed 01 April 2026	20.32 (1.35%)	20.17	20.08 - 20.51	1.0754 times
Tue 31 March 2026	20.05 (3.35%)	19.71	19.59 - 20.16	1.3627 times
Mon 30 March 2026	19.40 (-0.15%)	19.57	19.30 - 19.63	1.1047 times
Fri 27 March 2026	19.43 (-2.31%)	19.87	19.36 - 19.88	0.8263 times
Thu 26 March 2026	19.89 (-0.55%)	19.86	19.68 - 19.99	0.6525 times
Wed 25 March 2026	20.00 (0.91%)	20.00	19.72 - 20.17	0.8273 times
Tue 24 March 2026	19.82 (0.87%)	19.50	19.39 - 20.15	0.8742 times
Mon 23 March 2026	19.65 (1.18%)	19.90	19.56 - 20.01	1.1669 times
Fri 20 March 2026	19.42 (0.73%)	19.25	19.16 - 19.44	1.0241 times
Thu 19 March 2026	19.28 (0.94%)	18.95	18.73 - 19.41	1.2972 times

Daily chart Keycorp

Weekly price and charts Keycorp

Strong weekly Stock price targets for Keycorp KEY are 19.89 and 21.11

Weekly Target 1	18.88
Weekly Target 2	19.67
Weekly Target 3	20.096666666667
Weekly Target 4	20.89
Weekly Target 5	21.32

Weekly price and volumes for Keycorp

Date	Closing	Open	Range	Volume
Thu 02 April 2026	20.47 (5.35%)	19.57	19.30 - 20.52	0.8441 times
Fri 27 March 2026	19.43 (0.05%)	19.90	19.36 - 20.17	0.7928 times
Fri 20 March 2026	19.42 (2.75%)	19.14	18.73 - 19.44	0.9525 times
Fri 13 March 2026	18.90 (-4.83%)	19.49	18.84 - 20.17	1.3624 times
Fri 06 March 2026	19.86 (-4.24%)	20.65	19.32 - 21.07	1.0701 times
Fri 27 February 2026	20.74 (-6.58%)	22.08	20.48 - 22.44	1.4186 times
Fri 20 February 2026	22.20 (2.3%)	21.89	21.50 - 22.62	1.2184 times
Fri 13 February 2026	21.70 (0%)	21.60	21.39 - 21.82	0.2245 times
Fri 13 February 2026	21.70 (-6.51%)	22.98	21.39 - 23.35	0.9299 times
Fri 06 February 2026	23.21 (7.85%)	21.54	21.44 - 23.29	1.1866 times
Fri 30 January 2026	21.52 (2.04%)	21.18	21.06 - 21.77	1.1643 times

weekly chart Keycorp

Monthly price and charts Keycorp

Strong monthly Stock price targets for Keycorp KEY are 20.15 and 20.85

Monthly Target 1	19.57
Monthly Target 2	20.02
Monthly Target 3	20.27
Monthly Target 4	20.72
Monthly Target 5	20.97

Monthly price and volumes Keycorp

Date	Closing	Open	Range	Volume
Thu 02 April 2026	20.47 (2.09%)	20.17	19.82 - 20.52	0.0703 times
Tue 31 March 2026	20.05 (-3.33%)	20.65	18.73 - 21.07	0.8252 times
Fri 27 February 2026	20.74 (-3.62%)	21.54	20.48 - 23.35	0.8876 times
Fri 30 January 2026	21.52 (4.26%)	20.63	20.17 - 22.07	0.7921 times
Wed 31 December 2025	20.64 (12.3%)	18.34	18.26 - 21.25	0.8571 times
Fri 28 November 2025	18.38 (4.49%)	17.31	16.91 - 18.59	0.8279 times
Fri 31 October 2025	17.59 (-5.89%)	18.63	16.47 - 19.32	1.0939 times
Tue 30 September 2025	18.69 (-3.46%)	18.96	18.30 - 19.41	1.6009 times
Fri 29 August 2025	19.36 (8.04%)	17.55	17.18 - 19.50	1.4294 times
Thu 31 July 2025	17.92 (2.87%)	17.39	17.33 - 18.91	1.6156 times
Mon 30 June 2025	17.42 (9.84%)	15.79	15.47 - 17.50	0.6566 times

monthly chart Keycorp

Indicator Analysis of Keycorp

Please login to view indicator analysis. or View indicator analysis of Keycorp KEY on MunafaSutra.com for free

DMA SMA EMA moving averages of Keycorp KEY

DMA (daily moving average) of Keycorp KEY

DMA period	DMA value
5 day DMA	19.93
12 day DMA	19.74
20 day DMA	19.66
35 day DMA	20.4
50 day DMA	20.91
100 day DMA	20.35
150 day DMA	19.69
200 day DMA	19.22

EMA (exponential moving average) of Keycorp KEY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.11	19.93	19.73
12 day EMA	19.9	19.8	19.71
20 day EMA	19.98	19.93	19.89
35 day EMA	20.35	20.34	20.34
50 day EMA	20.85	20.87	20.89

SMA (simple moving average) of Keycorp KEY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.93	19.82	19.75
12 day SMA	19.74	19.61	19.49
20 day SMA	19.66	19.67	19.68
35 day SMA	20.4	20.46	20.54
50 day SMA	20.91	20.93	20.95
100 day SMA	20.35	20.32	20.29
150 day SMA	19.69	19.68	19.68
200 day SMA	19.22	19.2	19.18

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme