Login or Join
HomepageKirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KirbyCorporation
Strong Daily Stock price targets for KirbyCorporation KEX are 109.72 and 111.48
| Daily Target 1 | 108.28 |
| Daily Target 2 | 109.4 |
| Daily Target 3 | 110.04 |
| Daily Target 4 | 111.16 |
| Daily Target 5 | 111.8 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 110.52 (0.9%) | 110.37 | 108.92 - 110.68 | 0.6373 times | Thu 02 May 2024 | 109.53 (1.26%) | 109.21 | 108.22 - 110.20 | 0.6613 times | Wed 01 May 2024 | 108.17 (-0.88%) | 108.75 | 107.60 - 109.77 | 0.7418 times | Tue 30 April 2024 | 109.13 (-0.78%) | 109.60 | 108.08 - 109.85 | 0.6001 times | Mon 29 April 2024 | 109.99 (-1.79%) | 111.58 | 109.33 - 111.97 | 1.0153 times | Fri 26 April 2024 | 112.00 (-0.14%) | 111.60 | 110.82 - 112.98 | 1.0956 times | Thu 25 April 2024 | 112.16 (10.99%) | 104.15 | 103.58 - 114.35 | 2.0551 times | Wed 24 April 2024 | 101.05 (-0.87%) | 101.62 | 100.78 - 102.00 | 0.903 times | Tue 23 April 2024 | 101.94 (2.82%) | 99.79 | 99.43 - 102.55 | 0.8723 times | Mon 22 April 2024 | 99.14 (3.48%) | 96.87 | 96.42 - 101.30 | 1.4183 times | Fri 19 April 2024 | 95.81 (0.88%) | 95.28 | 94.89 - 96.40 | 0.4981 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 106.88 and 111.25
| Weekly Target 1 | 105.66 |
| Weekly Target 2 | 108.09 |
| Weekly Target 3 | 110.03 |
| Weekly Target 4 | 112.46 |
| Weekly Target 5 | 114.4 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 110.52 (-1.32%) | 111.58 | 107.60 - 111.97 | 1.172 times | Fri 26 April 2024 | 112.00 (16.9%) | 96.87 | 96.42 - 114.35 | 2.0339 times | Fri 19 April 2024 | 95.81 (-2.14%) | 98.56 | 94.39 - 99.01 | 0.7227 times | Fri 12 April 2024 | 97.91 (-0.94%) | 99.00 | 97.44 - 101.17 | 0.9518 times | Fri 05 April 2024 | 98.84 (3.69%) | 95.12 | 93.63 - 99.22 | 0.8526 times | Thu 28 March 2024 | 95.32 (2.62%) | 92.72 | 92.13 - 95.79 | 1.0683 times | Fri 22 March 2024 | 92.89 (5.07%) | 88.75 | 88.34 - 93.11 | 0.849 times | Fri 15 March 2024 | 88.41 (0.52%) | 87.54 | 86.02 - 89.09 | 0.8872 times | Fri 08 March 2024 | 87.95 (0.24%) | 87.90 | 87.51 - 90.22 | 0.696 times | Fri 01 March 2024 | 87.74 (-0.2%) | 87.66 | 86.57 - 88.70 | 0.7666 times | Fri 23 February 2024 | 87.92 (2.77%) | 84.96 | 84.56 - 88.08 | 0.514 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 109.06 and 112.14
| Monthly Target 1 | 106.52 |
| Monthly Target 2 | 108.52 |
| Monthly Target 3 | 109.6 |
| Monthly Target 4 | 111.6 |
| Monthly Target 5 | 112.68 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 110.52 (1.27%) | 108.75 | 107.60 - 110.68 | 0.1893 times | Tue 30 April 2024 | 109.13 (14.49%) | 95.12 | 93.63 - 114.35 | 1.4697 times | Thu 28 March 2024 | 95.32 (8.66%) | 87.62 | 86.02 - 95.79 | 1.0495 times | Thu 29 February 2024 | 87.72 (11.52%) | 80.93 | 80.42 - 88.70 | 1.1066 times | Wed 31 January 2024 | 78.66 (0.23%) | 78.52 | 74.88 - 80.69 | 0.9541 times | Fri 29 December 2023 | 78.48 (2.25%) | 76.78 | 72.11 - 82.12 | 1.1743 times | Thu 30 November 2023 | 76.75 (2.74%) | 74.77 | 74.22 - 78.69 | 0.9485 times | Tue 31 October 2023 | 74.70 (-9.78%) | 82.45 | 73.32 - 83.62 | 0.9807 times | Fri 29 September 2023 | 82.80 (-0.04%) | 83.56 | 81.83 - 87.52 | 1.2035 times | Thu 31 August 2023 | 82.83 (1.66%) | 80.69 | 77.34 - 83.45 | 0.9238 times | Mon 31 July 2023 | 81.48 (5.89%) | 76.69 | 73.76 - 81.99 | 0.884 times |
Indicator Analysis of KirbyCorporation
Please login to view indicator analysis. or View indicator analysis of KirbyCorporation KEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 109.47 |
| 12 day DMA | 105.37 |
| 20 day DMA | 102.45 |
| 35 day DMA | 98.63 |
| 50 day DMA | 95.44 |
| 100 day DMA | 87.81 |
| 150 day DMA | 84.52 |
| 200 day DMA | 84.04 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.25 | 108.61 | 108.15 |
| 12 day EMA | 106.31 | 105.54 | 104.82 |
| 20 day EMA | 103.56 | 102.83 | 102.12 |
| 35 day EMA | 99.56 | 98.92 | 98.3 |
| 50 day EMA | 96.03 | 95.44 | 94.87 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.47 | 109.76 | 110.29 |
| 12 day SMA | 105.37 | 104.08 | 103 |
| 20 day SMA | 102.45 | 101.86 | 101.26 |
| 35 day SMA | 98.63 | 97.99 | 97.38 |
| 50 day SMA | 95.44 | 94.96 | 94.49 |
| 100 day SMA | 87.81 | 87.44 | 87.08 |
| 150 day SMA | 84.52 | 84.33 | 84.14 |
| 200 day SMA | 84.04 | 83.9 | 83.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.