KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets KirbyCorporation

Strong Daily Stock price targets for KirbyCorporation KEX are 125.76 and 128.59

Daily Target 1123.49
Daily Target 2125.2
Daily Target 3126.32333333333
Daily Target 4128.03
Daily Target 5129.15

Daily price and volume Kirby Corporation

Date Closing Open Range Volume
Tue 20 January 2026 126.90 (0.81%) 126.06 124.62 - 127.45 0.5519 times
Fri 16 January 2026 125.88 (-0.34%) 126.81 125.36 - 127.21 2.1418 times
Thu 15 January 2026 126.31 (1.6%) 126.04 124.09 - 126.47 0.8753 times
Wed 14 January 2026 124.32 (0.39%) 122.66 122.56 - 124.73 1.0273 times
Tue 13 January 2026 123.84 (-1.28%) 125.29 123.34 - 126.71 0.669 times
Mon 12 January 2026 125.45 (-0.02%) 124.45 124.06 - 125.79 0.6273 times
Fri 09 January 2026 125.47 (-0.41%) 126.00 125.09 - 126.97 0.8708 times
Thu 08 January 2026 125.99 (2.21%) 122.58 122.58 - 126.06 1.0052 times
Wed 07 January 2026 123.26 (4.09%) 119.07 118.87 - 124.31 1.3693 times
Tue 06 January 2026 118.42 (1.08%) 117.23 115.92 - 119.21 0.8621 times
Mon 05 January 2026 117.15 (4.69%) 112.86 112.86 - 120.04 1.4564 times

Daily chart KirbyCorporation

Weekly price and charts KirbyCorporation

Strong weekly Stock price targets for KirbyCorporation KEX are 125.76 and 128.59

Weekly Target 1123.49
Weekly Target 2125.2
Weekly Target 3126.32333333333
Weekly Target 4128.03
Weekly Target 5129.15

Weekly price and volumes for Kirby Corporation

Date Closing Open Range Volume
Tue 20 January 2026 126.90 (0.81%) 126.06 124.62 - 127.45 0.1889 times
Fri 16 January 2026 125.88 (0.33%) 124.45 122.56 - 127.21 1.8277 times
Fri 09 January 2026 125.47 (12.13%) 112.86 112.86 - 126.97 1.904 times
Fri 02 January 2026 111.90 (0.77%) 111.09 110.05 - 112.15 0.4228 times
Mon 29 December 2025 111.04 (0.14%) 111.09 110.29 - 111.37 0.129 times
Fri 26 December 2025 110.89 (-0.05%) 111.80 110.21 - 112.74 0.5463 times
Fri 19 December 2025 110.94 (-0.06%) 111.30 108.47 - 112.76 1.5574 times
Fri 12 December 2025 111.01 (-1.69%) 113.01 110.00 - 114.47 1.2058 times
Fri 05 December 2025 112.92 (-0.53%) 113.34 110.49 - 115.18 1.3065 times
Fri 28 November 2025 113.52 (5.44%) 107.06 106.13 - 114.58 0.9117 times
Fri 21 November 2025 107.66 (-0.9%) 108.86 105.64 - 109.73 1.157 times

weekly chart KirbyCorporation

Monthly price and charts KirbyCorporation

Strong monthly Stock price targets for KirbyCorporation KEX are 118.72 and 135.64

Monthly Target 1104.71
Monthly Target 2115.8
Monthly Target 3121.62666666667
Monthly Target 4132.72
Monthly Target 5138.55

Monthly price and volumes Kirby Corporation

Date Closing Open Range Volume
Tue 20 January 2026 126.90 (15.18%) 110.70 110.53 - 127.45 0.7554 times
Wed 31 December 2025 110.18 (-2.94%) 113.34 108.47 - 115.18 0.9427 times
Fri 28 November 2025 113.52 (9.7%) 103.28 102.64 - 114.58 0.8677 times
Fri 31 October 2025 103.48 (24%) 82.86 79.81 - 107.49 1.593 times
Tue 30 September 2025 83.45 (-14.15%) 96.30 81.90 - 96.60 1.724 times
Fri 29 August 2025 97.20 (1.98%) 94.44 93.01 - 102.89 0.9839 times
Thu 31 July 2025 95.31 (-15.96%) 113.41 92.54 - 122.50 0.9242 times
Mon 30 June 2025 113.41 (2.5%) 111.14 109.48 - 116.33 0.6699 times
Fri 30 May 2025 110.64 (14.81%) 94.86 94.71 - 112.67 0.8227 times
Wed 30 April 2025 96.37 (-4.59%) 100.54 83.94 - 103.84 0.7164 times
Mon 31 March 2025 101.01 (-3.08%) 104.55 93.85 - 105.26 0.7477 times

monthly chart KirbyCorporation

DMA SMA EMA moving averages of Kirby Corporation KEX

DMA (daily moving average) of Kirby Corporation KEX

DMA period DMA value
5 day DMA 125.45
12 day DMA 122.91
20 day DMA 118.14
35 day DMA 115.47
50 day DMA 113.4
100 day DMA 101.36
150 day DMA 104.23
200 day DMA 103.63

EMA (exponential moving average) of Kirby Corporation KEX

EMA period EMA current EMA prev EMA prev2
5 day EMA125.65125.02124.59
12 day EMA122.76122.01121.31
20 day EMA120.03119.31118.62
35 day EMA116.72116.12115.55
50 day EMA113.87113.34112.83

SMA (simple moving average) of Kirby Corporation KEX

SMA period SMA current SMA prev SMA prev2
5 day SMA125.45125.16125.08
12 day SMA122.91121.51120.28
20 day SMA118.14117.38116.57
35 day SMA115.47115.07114.68
50 day SMA113.4112.99112.56
100 day SMA101.36101.09100.81
150 day SMA104.23104.13104.04
200 day SMA103.63103.51103.39
Back to top | Use Dark Theme