Login or Join
HomepageKirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KirbyCorporation
Strong Daily Stock price targets for KirbyCorporation KEX are 143.76 and 148.69
| Daily Target 1 | 142.6 |
| Daily Target 2 | 144.91 |
| Daily Target 3 | 147.53 |
| Daily Target 4 | 149.84 |
| Daily Target 5 | 152.46 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 147.22 (-2.21%) | 150.15 | 145.22 - 150.15 | 1.1224 times | Thu 30 April 2026 | 150.54 (-1.34%) | 157.69 | 146.34 - 157.69 | 1.4137 times | Wed 29 April 2026 | 152.59 (1.09%) | 151.59 | 150.23 - 155.02 | 1.4639 times | Tue 28 April 2026 | 150.94 (-0.95%) | 152.74 | 150.82 - 153.07 | 0.9251 times | Mon 27 April 2026 | 152.38 (1.18%) | 151.07 | 150.32 - 153.02 | 0.7555 times | Fri 24 April 2026 | 150.60 (-0.17%) | 151.43 | 149.76 - 152.02 | 1.0748 times | Thu 23 April 2026 | 150.85 (1.73%) | 149.29 | 148.00 - 152.36 | 0.774 times | Wed 22 April 2026 | 148.28 (3.18%) | 144.61 | 143.75 - 148.29 | 1.0373 times | Tue 21 April 2026 | 143.71 (0.59%) | 147.48 | 141.75 - 147.48 | 0.6584 times | Mon 20 April 2026 | 142.86 (0.54%) | 141.59 | 140.33 - 143.82 | 0.7748 times | Fri 17 April 2026 | 142.09 (-0.97%) | 143.20 | 140.01 - 144.78 | 1.7376 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 139.99 and 152.46
| Weekly Target 1 | 137.57 |
| Weekly Target 2 | 142.4 |
| Weekly Target 3 | 150.04333333333 |
| Weekly Target 4 | 154.87 |
| Weekly Target 5 | 162.51 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 147.22 (-2.24%) | 151.07 | 145.22 - 157.69 | 1.2766 times | Fri 24 April 2026 | 150.60 (5.99%) | 141.59 | 140.33 - 152.36 | 0.9707 times | Fri 17 April 2026 | 142.09 (1.22%) | 140.31 | 139.10 - 144.78 | 1.1088 times | Fri 10 April 2026 | 140.38 (3.28%) | 135.16 | 134.00 - 143.29 | 0.9305 times | Thu 02 April 2026 | 135.92 (1.34%) | 134.83 | 131.64 - 136.98 | 0.7637 times | Fri 27 March 2026 | 134.12 (2.87%) | 131.88 | 130.23 - 137.96 | 1.1562 times | Fri 20 March 2026 | 130.38 (4.35%) | 126.00 | 123.92 - 131.84 | 0.6988 times | Fri 13 March 2026 | 124.95 (-2.08%) | 126.23 | 118.85 - 130.35 | 1.609 times | Fri 06 March 2026 | 127.60 (-1.69%) | 129.84 | 126.11 - 134.69 | 0.8361 times | Fri 27 February 2026 | 129.80 (-0.87%) | 129.82 | 127.17 - 132.41 | 0.6496 times | Fri 20 February 2026 | 130.94 (4.81%) | 124.91 | 124.07 - 131.01 | 0.6186 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 143.76 and 148.69
| Monthly Target 1 | 142.6 |
| Monthly Target 2 | 144.91 |
| Monthly Target 3 | 147.53 |
| Monthly Target 4 | 149.84 |
| Monthly Target 5 | 152.46 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 147.22 (-2.21%) | 150.15 | 145.22 - 150.15 | 0.0541 times | Thu 30 April 2026 | 150.54 (13.29%) | 134.08 | 131.80 - 157.69 | 0.9386 times | Tue 31 March 2026 | 132.88 (2.37%) | 129.84 | 118.85 - 137.96 | 1.0141 times | Fri 27 February 2026 | 129.80 (10.32%) | 117.50 | 116.19 - 132.41 | 0.7876 times | Fri 30 January 2026 | 117.66 (6.79%) | 110.70 | 110.53 - 132.18 | 1.2496 times | Wed 31 December 2025 | 110.18 (-2.94%) | 113.34 | 108.47 - 115.18 | 0.9187 times | Fri 28 November 2025 | 113.52 (9.7%) | 103.28 | 102.64 - 114.58 | 0.8456 times | Fri 31 October 2025 | 103.48 (24%) | 82.86 | 79.81 - 107.49 | 1.5525 times | Tue 30 September 2025 | 83.45 (-14.15%) | 96.30 | 81.90 - 96.60 | 1.6801 times | Fri 29 August 2025 | 97.20 (1.98%) | 94.44 | 93.01 - 102.89 | 0.9589 times | Thu 31 July 2025 | 95.31 (-15.96%) | 113.41 | 92.54 - 122.50 | 0.9007 times |
Indicator Analysis of KirbyCorporation
Please login to view indicator analysis. or View indicator analysis of KirbyCorporation KEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 150.73 |
| 12 day DMA | 147.96 |
| 20 day DMA | 145.15 |
| 35 day DMA | 139.32 |
| 50 day DMA | 136.41 |
| 100 day DMA | 127.89 |
| 150 day DMA | 117.79 |
| 200 day DMA | 113.28 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.57 | 150.74 | 150.84 |
| 12 day EMA | 147.87 | 147.99 | 147.53 |
| 20 day EMA | 145.27 | 145.07 | 144.49 |
| 35 day EMA | 141.17 | 140.81 | 140.24 |
| 50 day EMA | 136.89 | 136.47 | 135.9 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.73 | 151.41 | 151.47 |
| 12 day SMA | 147.96 | 147.57 | 146.91 |
| 20 day SMA | 145.15 | 144.58 | 143.8 |
| 35 day SMA | 139.32 | 138.72 | 138.03 |
| 50 day SMA | 136.41 | 136.02 | 135.55 |
| 100 day SMA | 127.89 | 127.55 | 127.16 |
| 150 day SMA | 117.79 | 117.38 | 116.94 |
| 200 day SMA | 113.28 | 113.13 | 112.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.