Login or Join
HomepageKirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KirbyCorporation
Strong Daily Stock price targets for KirbyCorporation KEX are 140.65 and 143.67
| Daily Target 1 | 138.41 |
| Daily Target 2 | 139.87 |
| Daily Target 3 | 141.43333333333 |
| Daily Target 4 | 142.89 |
| Daily Target 5 | 144.45 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 141.32 (0.48%) | 140.10 | 139.98 - 143.00 | 0.957 times | Thu 18 June 2026 | 140.64 (0.3%) | 139.50 | 138.55 - 140.82 | 1.6607 times | Wed 17 June 2026 | 140.22 (-0.94%) | 141.66 | 140.15 - 143.03 | 0.7294 times | Tue 16 June 2026 | 141.55 (-0.32%) | 142.11 | 141.23 - 146.11 | 0.6698 times | Mon 15 June 2026 | 142.00 (-0.99%) | 143.06 | 140.98 - 143.76 | 0.7015 times | Fri 12 June 2026 | 143.42 (2.21%) | 140.81 | 140.81 - 144.07 | 0.6724 times | Thu 11 June 2026 | 140.32 (0.54%) | 140.56 | 137.93 - 141.54 | 1.6467 times | Wed 10 June 2026 | 139.56 (-2.45%) | 142.63 | 139.28 - 143.03 | 1.385 times | Tue 09 June 2026 | 143.06 (1.01%) | 142.18 | 141.40 - 145.06 | 1.0446 times | Mon 08 June 2026 | 141.63 (0.41%) | 141.68 | 140.68 - 144.23 | 0.5329 times | Fri 05 June 2026 | 141.05 (-1.18%) | 142.86 | 140.79 - 143.70 | 0.6141 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 140.65 and 143.67
| Weekly Target 1 | 138.41 |
| Weekly Target 2 | 139.87 |
| Weekly Target 3 | 141.43333333333 |
| Weekly Target 4 | 142.89 |
| Weekly Target 5 | 144.45 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 141.32 (0.48%) | 140.10 | 139.98 - 143.00 | 0.2488 times | Thu 18 June 2026 | 140.64 (-1.94%) | 143.06 | 138.55 - 146.11 | 0.9779 times | Fri 12 June 2026 | 143.42 (1.68%) | 141.68 | 137.93 - 145.06 | 1.3731 times | Fri 05 June 2026 | 141.05 (0.33%) | 140.37 | 140.35 - 145.60 | 0.9321 times | Fri 29 May 2026 | 140.59 (-1.92%) | 143.82 | 140.12 - 145.08 | 0.8281 times | Fri 22 May 2026 | 143.34 (-1.62%) | 144.16 | 141.75 - 149.70 | 1.1472 times | Fri 15 May 2026 | 145.70 (2.43%) | 142.69 | 140.50 - 149.08 | 1.343 times | Fri 08 May 2026 | 142.24 (-0.22%) | 142.52 | 140.14 - 144.48 | 0.7441 times | Wed 06 May 2026 | 142.55 (-3.17%) | 146.51 | 141.44 - 146.51 | 0.7162 times | Fri 01 May 2026 | 147.22 (-2.24%) | 151.07 | 145.22 - 157.69 | 1.6894 times | Fri 24 April 2026 | 150.60 (5.99%) | 141.59 | 140.33 - 152.36 | 1.2845 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 139.63 and 147.81
| Monthly Target 1 | 133.61 |
| Monthly Target 2 | 137.46 |
| Monthly Target 3 | 141.78666666667 |
| Monthly Target 4 | 145.64 |
| Monthly Target 5 | 149.97 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 141.32 (0.52%) | 140.37 | 137.93 - 146.11 | 0.5514 times | Fri 29 May 2026 | 140.59 (-6.61%) | 150.15 | 140.12 - 150.15 | 0.7981 times | Thu 30 April 2026 | 150.54 (13.29%) | 134.08 | 131.80 - 157.69 | 0.9035 times | Tue 31 March 2026 | 132.88 (2.37%) | 129.84 | 118.85 - 137.96 | 0.9762 times | Fri 27 February 2026 | 129.80 (10.32%) | 117.50 | 116.19 - 132.41 | 0.7581 times | Fri 30 January 2026 | 117.66 (6.79%) | 110.70 | 110.53 - 132.18 | 1.2028 times | Wed 31 December 2025 | 110.18 (-2.94%) | 113.34 | 108.47 - 115.18 | 0.8843 times | Fri 28 November 2025 | 113.52 (9.7%) | 103.28 | 102.64 - 114.58 | 0.814 times | Fri 31 October 2025 | 103.48 (24%) | 82.86 | 79.81 - 107.49 | 1.4944 times | Tue 30 September 2025 | 83.45 (-14.15%) | 96.30 | 81.90 - 96.60 | 1.6172 times | Fri 29 August 2025 | 97.20 (1.98%) | 94.44 | 93.01 - 102.89 | 0.923 times |
Indicator Analysis of KirbyCorporation
Please login to view indicator analysis. or View indicator analysis of KirbyCorporation KEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 141.15 |
| 12 day DMA | 141.46 |
| 20 day DMA | 142 |
| 35 day DMA | 143.25 |
| 50 day DMA | 144.33 |
| 100 day DMA | 136.66 |
| 150 day DMA | 129.73 |
| 200 day DMA | 119.95 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.15 | 141.06 | 141.27 |
| 12 day EMA | 141.62 | 141.67 | 141.86 |
| 20 day EMA | 142.15 | 142.24 | 142.41 |
| 35 day EMA | 142.82 | 142.91 | 143.04 |
| 50 day EMA | 143.65 | 143.75 | 143.88 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.15 | 141.57 | 141.5 |
| 12 day SMA | 141.46 | 141.75 | 141.98 |
| 20 day SMA | 142 | 142.21 | 142.62 |
| 35 day SMA | 143.25 | 143.42 | 143.71 |
| 50 day SMA | 144.33 | 144.31 | 144.33 |
| 100 day SMA | 136.66 | 136.53 | 136.4 |
| 150 day SMA | 129.73 | 129.5 | 129.3 |
| 200 day SMA | 119.95 | 119.73 | 119.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.