Login or Join
HomepageKirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KirbyCorporation
Strong Daily Stock price targets for KirbyCorporation KEX are 124.95 and 128.8
| Daily Target 1 | 121.92 |
| Daily Target 2 | 124.12 |
| Daily Target 3 | 125.77 |
| Daily Target 4 | 127.97 |
| Daily Target 5 | 129.62 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 126.32 (-0.19%) | 125.41 | 123.57 - 127.42 | 1.0937 times | Tue 10 March 2026 | 126.56 (0.6%) | 125.67 | 125.13 - 129.32 | 0.9016 times | Mon 09 March 2026 | 125.81 (-1.4%) | 126.23 | 120.86 - 128.27 | 2.0082 times | Fri 06 March 2026 | 127.60 (-2.06%) | 127.90 | 126.11 - 129.11 | 0.9358 times | Thu 05 March 2026 | 130.28 (-2.43%) | 133.06 | 128.94 - 133.32 | 0.7538 times | Wed 04 March 2026 | 133.52 (-0.23%) | 132.30 | 131.21 - 133.65 | 0.7399 times | Tue 03 March 2026 | 133.83 (0.65%) | 130.83 | 129.52 - 134.69 | 1.1768 times | Mon 02 March 2026 | 132.97 (2.44%) | 129.84 | 127.12 - 133.52 | 0.9671 times | Fri 27 February 2026 | 129.80 (0.11%) | 128.41 | 127.82 - 130.34 | 0.7055 times | Thu 26 February 2026 | 129.66 (-0.35%) | 130.41 | 128.80 - 132.41 | 0.7176 times | Wed 25 February 2026 | 130.12 (-0.14%) | 131.01 | 127.17 - 131.01 | 0.6979 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 123.59 and 132.05
| Weekly Target 1 | 117.04 |
| Weekly Target 2 | 121.68 |
| Weekly Target 3 | 125.5 |
| Weekly Target 4 | 130.14 |
| Weekly Target 5 | 133.96 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 126.32 (-1%) | 126.23 | 120.86 - 129.32 | 0.7836 times | Fri 06 March 2026 | 127.60 (-1.69%) | 129.84 | 126.11 - 134.69 | 0.8952 times | Fri 27 February 2026 | 129.80 (-0.87%) | 129.82 | 127.17 - 132.41 | 0.6955 times | Fri 20 February 2026 | 130.94 (4.81%) | 124.91 | 124.07 - 131.01 | 0.6623 times | Fri 13 February 2026 | 124.93 (0%) | 120.21 | 120.21 - 125.71 | 0.2692 times | Fri 13 February 2026 | 124.93 (2.08%) | 121.85 | 118.58 - 125.71 | 1.0246 times | Fri 06 February 2026 | 122.38 (4.01%) | 117.50 | 116.19 - 123.14 | 1.2772 times | Fri 30 January 2026 | 117.66 (-8.58%) | 129.95 | 115.00 - 129.95 | 1.9639 times | Fri 23 January 2026 | 128.70 (2.24%) | 126.06 | 124.62 - 132.18 | 0.7684 times | Fri 16 January 2026 | 125.88 (0.33%) | 124.45 | 122.56 - 127.21 | 1.6601 times | Fri 09 January 2026 | 125.47 (12.13%) | 112.86 | 112.86 - 126.97 | 1.7294 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 116.68 and 130.51
| Monthly Target 1 | 113.46 |
| Monthly Target 2 | 119.89 |
| Monthly Target 3 | 127.29 |
| Monthly Target 4 | 133.72 |
| Monthly Target 5 | 141.12 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 126.32 (-2.68%) | 129.84 | 120.86 - 134.69 | 0.3405 times | Fri 27 February 2026 | 129.80 (10.32%) | 117.50 | 116.19 - 132.41 | 0.7969 times | Fri 30 January 2026 | 117.66 (6.79%) | 110.70 | 110.53 - 132.18 | 1.2643 times | Wed 31 December 2025 | 110.18 (-2.94%) | 113.34 | 108.47 - 115.18 | 0.9296 times | Fri 28 November 2025 | 113.52 (9.7%) | 103.28 | 102.64 - 114.58 | 0.8556 times | Fri 31 October 2025 | 103.48 (24%) | 82.86 | 79.81 - 107.49 | 1.5709 times | Tue 30 September 2025 | 83.45 (-14.15%) | 96.30 | 81.90 - 96.60 | 1.7 times | Fri 29 August 2025 | 97.20 (1.98%) | 94.44 | 93.01 - 102.89 | 0.9703 times | Thu 31 July 2025 | 95.31 (-15.96%) | 113.41 | 92.54 - 122.50 | 0.9114 times | Mon 30 June 2025 | 113.41 (2.5%) | 111.14 | 109.48 - 116.33 | 0.6606 times | Fri 30 May 2025 | 110.64 (14.81%) | 94.86 | 94.71 - 112.67 | 0.8113 times |
Indicator Analysis of KirbyCorporation
Please login to view indicator analysis. or View indicator analysis of KirbyCorporation KEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 127.31 |
| 12 day DMA | 129.73 |
| 20 day DMA | 128.51 |
| 35 day DMA | 126.3 |
| 50 day DMA | 124.92 |
| 100 day DMA | 115.37 |
| 150 day DMA | 107.13 |
| 200 day DMA | 108.66 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.47 | 128.05 | 128.8 |
| 12 day EMA | 128.38 | 128.75 | 129.15 |
| 20 day EMA | 127.8 | 127.96 | 128.11 |
| 35 day EMA | 126.26 | 126.26 | 126.24 |
| 50 day EMA | 124.01 | 123.92 | 123.81 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.31 | 128.75 | 130.21 |
| 12 day SMA | 129.73 | 129.91 | 130.27 |
| 20 day SMA | 128.51 | 128.31 | 127.99 |
| 35 day SMA | 126.3 | 126.39 | 126.4 |
| 50 day SMA | 124.92 | 124.61 | 124.3 |
| 100 day SMA | 115.37 | 114.96 | 114.54 |
| 150 day SMA | 107.13 | 106.92 | 106.72 |
| 200 day SMA | 108.66 | 108.58 | 108.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.