Login or Join
HomepageKewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Medical Specialities
Daily price and charts and targets KewauneeScientific
Strong Daily Stock price targets for KewauneeScientific KEQU are 37.39 and 37.96
| Daily Target 1 | 36.91 |
| Daily Target 2 | 37.29 |
| Daily Target 3 | 37.48 |
| Daily Target 4 | 37.86 |
| Daily Target 5 | 38.05 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 37.67 (2.56%) | 37.49 | 37.10 - 37.67 | 0.8051 times | Tue 12 May 2026 | 36.73 (0.16%) | 36.73 | 36.73 - 36.73 | 0.339 times | Mon 11 May 2026 | 36.67 (-0.92%) | 37.44 | 36.53 - 37.95 | 0.5085 times | Fri 08 May 2026 | 37.01 (1.45%) | 35.43 | 35.43 - 37.63 | 0.8051 times | Thu 07 May 2026 | 36.48 (-1.41%) | 37.00 | 35.31 - 37.00 | 1.9068 times | Wed 06 May 2026 | 37.00 (0%) | 38.50 | 36.60 - 39.00 | 1.9068 times | Wed 06 May 2026 | 37.00 (-0.43%) | 38.50 | 36.60 - 39.00 | 1.9068 times | Tue 05 May 2026 | 37.16 (-1.48%) | 38.00 | 37.16 - 38.00 | 0.4237 times | Fri 01 May 2026 | 37.72 (1.92%) | 36.00 | 36.00 - 38.54 | 0.9746 times | Thu 30 April 2026 | 37.01 (-3.97%) | 37.01 | 37.01 - 37.01 | 0.4237 times | Wed 29 April 2026 | 38.54 (3.83%) | 36.96 | 36.96 - 38.54 | 0.5085 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 37.1 and 38.52
| Weekly Target 1 | 35.96 |
| Weekly Target 2 | 36.82 |
| Weekly Target 3 | 37.383333333333 |
| Weekly Target 4 | 38.24 |
| Weekly Target 5 | 38.8 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 37.67 (1.78%) | 37.44 | 36.53 - 37.95 | 0.2825 times | Fri 08 May 2026 | 37.01 (0.03%) | 38.50 | 35.31 - 39.00 | 0.7895 times | Wed 06 May 2026 | 37.00 (-1.91%) | 38.00 | 36.60 - 39.00 | 0.3984 times | Fri 01 May 2026 | 37.72 (4.46%) | 36.99 | 36.00 - 38.54 | 0.5215 times | Thu 23 April 2026 | 36.11 (-1.61%) | 36.70 | 35.46 - 38.21 | 0.6229 times | Fri 17 April 2026 | 36.70 (5.07%) | 34.32 | 34.13 - 36.70 | 1.4922 times | Fri 10 April 2026 | 34.93 (2.71%) | 34.29 | 33.93 - 35.52 | 1.4125 times | Thu 02 April 2026 | 34.01 (-0.9%) | 34.21 | 33.70 - 35.01 | 1.7312 times | Fri 27 March 2026 | 34.32 (0.85%) | 34.65 | 34.00 - 35.35 | 1.369 times | Fri 20 March 2026 | 34.03 (-3.43%) | 36.06 | 34.01 - 36.06 | 1.3802 times | Fri 13 March 2026 | 35.24 (-15.79%) | 41.97 | 34.70 - 42.60 | 6.5119 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 36.49 and 40.18
| Monthly Target 1 | 33.64 |
| Monthly Target 2 | 35.65 |
| Monthly Target 3 | 37.326666666667 |
| Monthly Target 4 | 39.34 |
| Monthly Target 5 | 41.02 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 37.67 (1.78%) | 36.00 | 35.31 - 39.00 | 0.1454 times | Thu 30 April 2026 | 37.01 (8%) | 34.35 | 33.70 - 38.54 | 0.4033 times | Tue 31 March 2026 | 34.27 (-17.4%) | 42.00 | 34.00 - 43.02 | 0.9794 times | Fri 27 February 2026 | 41.49 (4.93%) | 39.75 | 38.91 - 43.10 | 0.4336 times | Fri 30 January 2026 | 39.54 (5.69%) | 37.41 | 37.10 - 41.20 | 0.8517 times | Wed 31 December 2025 | 37.41 (0.51%) | 37.36 | 36.98 - 41.04 | 1.035 times | Fri 28 November 2025 | 37.22 (-11%) | 41.33 | 37.22 - 42.91 | 1.5342 times | Fri 31 October 2025 | 41.82 (-1.95%) | 43.20 | 41.32 - 46.57 | 1.5567 times | Tue 30 September 2025 | 42.65 (-24.77%) | 56.09 | 42.03 - 57.88 | 2.0662 times | Fri 29 August 2025 | 56.69 (2.44%) | 55.00 | 52.25 - 60.89 | 0.9945 times | Thu 31 July 2025 | 55.34 (-5.72%) | 58.19 | 53.00 - 60.00 | 1.6123 times |
Indicator Analysis of KewauneeScientific
Please login to view indicator analysis. or View indicator analysis of KewauneeScientific KEQU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 36.91 |
| 12 day DMA | 37.18 |
| 20 day DMA | 36.85 |
| 35 day DMA | 35.77 |
| 50 day DMA | 36.67 |
| 100 day DMA | 37.92 |
| 150 day DMA | 39 |
| 200 day DMA | 42.25 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.1 | 36.82 | 36.86 |
| 12 day EMA | 36.95 | 36.82 | 36.84 |
| 20 day EMA | 36.79 | 36.7 | 36.7 |
| 35 day EMA | 37.07 | 37.03 | 37.05 |
| 50 day EMA | 37.12 | 37.1 | 37.11 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.91 | 36.78 | 36.83 |
| 12 day SMA | 37.18 | 37.12 | 37.07 |
| 20 day SMA | 36.85 | 36.68 | 36.58 |
| 35 day SMA | 35.77 | 35.67 | 35.6 |
| 50 day SMA | 36.67 | 36.75 | 36.88 |
| 100 day SMA | 37.92 | 37.92 | 37.93 |
| 150 day SMA | 39 | 39.03 | 39.08 |
| 200 day SMA | 42.25 | 42.35 | 42.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.