Login or Join
HomepageKewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Medical Specialities
Daily price and charts and targets KewauneeScientific
Strong Daily Stock price targets for KewauneeScientific KEQU are 38.96 and 42.66
| Daily Target 1 | 36 |
| Daily Target 2 | 38.21 |
| Daily Target 3 | 39.703333333333 |
| Daily Target 4 | 41.91 |
| Daily Target 5 | 43.4 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.41 (6.34%) | 37.65 | 37.50 - 41.20 | 2.0353 times | Thu 15 January 2026 | 38.00 (1.33%) | 37.45 | 37.45 - 38.15 | 1.0719 times | Wed 14 January 2026 | 37.50 (0.81%) | 37.68 | 37.19 - 38.10 | 0.3664 times | Tue 13 January 2026 | 37.20 (-0.83%) | 37.50 | 37.20 - 38.01 | 0.9634 times | Mon 12 January 2026 | 37.51 (0.03%) | 38.50 | 37.51 - 38.50 | 0.3664 times | Fri 09 January 2026 | 37.50 (0.91%) | 37.51 | 37.39 - 38.00 | 0.6513 times | Thu 08 January 2026 | 37.16 (-0.24%) | 37.27 | 37.13 - 38.00 | 0.787 times | Wed 07 January 2026 | 37.25 (-0.83%) | 37.85 | 37.25 - 37.99 | 1.791 times | Tue 06 January 2026 | 37.56 (-2.29%) | 38.45 | 37.50 - 39.20 | 1.5739 times | Mon 05 January 2026 | 38.44 (2.51%) | 37.10 | 37.10 - 39.20 | 0.3935 times | Fri 02 January 2026 | 37.50 (0.24%) | 37.41 | 37.41 - 38.23 | 0.8548 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 38.8 and 42.81
| Weekly Target 1 | 35.59 |
| Weekly Target 2 | 38 |
| Weekly Target 3 | 39.6 |
| Weekly Target 4 | 42.01 |
| Weekly Target 5 | 43.61 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.41 (7.76%) | 38.50 | 37.19 - 41.20 | 0.9377 times | Fri 09 January 2026 | 37.50 (0%) | 37.10 | 37.10 - 39.20 | 1.0146 times | Fri 02 January 2026 | 37.50 (-1.32%) | 38.01 | 37.12 - 38.23 | 0.6517 times | Fri 26 December 2025 | 38.00 (-0.76%) | 37.91 | 37.64 - 39.61 | 0.6834 times | Fri 19 December 2025 | 38.29 (1.35%) | 37.50 | 37.50 - 39.73 | 0.8609 times | Fri 12 December 2025 | 37.78 (-4.35%) | 39.25 | 37.50 - 41.04 | 1.6079 times | Fri 05 December 2025 | 39.50 (6.13%) | 37.36 | 36.98 - 40.36 | 0.6252 times | Fri 28 November 2025 | 37.22 (-5.05%) | 40.48 | 37.22 - 40.48 | 0.604 times | Fri 21 November 2025 | 39.20 (-3.02%) | 40.57 | 37.25 - 41.30 | 1.7589 times | Fri 14 November 2025 | 40.42 (-3.3%) | 41.96 | 39.46 - 42.91 | 1.2556 times | Fri 07 November 2025 | 41.80 (-0.05%) | 41.33 | 39.50 - 42.36 | 2.6993 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 38.76 and 42.86
| Monthly Target 1 | 35.47 |
| Monthly Target 2 | 37.94 |
| Monthly Target 3 | 39.57 |
| Monthly Target 4 | 42.04 |
| Monthly Target 5 | 43.67 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.41 (8.02%) | 37.41 | 37.10 - 41.20 | 0.3455 times | Wed 31 December 2025 | 37.41 (0.51%) | 37.36 | 36.98 - 41.04 | 0.6948 times | Fri 28 November 2025 | 37.22 (-11%) | 41.33 | 37.22 - 42.91 | 1.0299 times | Fri 31 October 2025 | 41.82 (-1.95%) | 43.20 | 41.32 - 46.57 | 1.045 times | Tue 30 September 2025 | 42.65 (-24.77%) | 56.09 | 42.03 - 57.88 | 1.387 times | Fri 29 August 2025 | 56.69 (2.44%) | 55.00 | 52.25 - 60.89 | 0.6676 times | Thu 31 July 2025 | 55.34 (-5.72%) | 58.19 | 53.00 - 60.00 | 1.0823 times | Mon 30 June 2025 | 58.70 (52.63%) | 38.10 | 36.05 - 60.00 | 1.2518 times | Fri 30 May 2025 | 38.46 (21.44%) | 32.20 | 30.78 - 40.49 | 0.8809 times | Wed 30 April 2025 | 31.67 (-19.58%) | 40.06 | 30.33 - 40.38 | 1.6152 times | Mon 31 March 2025 | 39.38 (-27.56%) | 54.00 | 38.00 - 54.00 | 2.4292 times |
Indicator Analysis of KewauneeScientific
Please login to view indicator analysis. or View indicator analysis of KewauneeScientific KEQU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 38.12 |
| 12 day DMA | 37.79 |
| 20 day DMA | 37.9 |
| 35 day DMA | 38.18 |
| 50 day DMA | 38.74 |
| 100 day DMA | 42.43 |
| 150 day DMA | 46.23 |
| 200 day DMA | 43.58 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.55 | 37.62 | 37.43 |
| 12 day EMA | 38.07 | 37.64 | 37.58 |
| 20 day EMA | 38.09 | 37.85 | 37.83 |
| 35 day EMA | 38.47 | 38.36 | 38.38 |
| 50 day EMA | 38.95 | 38.89 | 38.93 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.12 | 37.54 | 37.37 |
| 12 day SMA | 37.79 | 37.54 | 37.51 |
| 20 day SMA | 37.9 | 37.82 | 37.85 |
| 35 day SMA | 38.18 | 38.13 | 38.15 |
| 50 day SMA | 38.74 | 38.75 | 38.83 |
| 100 day SMA | 42.43 | 42.59 | 42.77 |
| 150 day SMA | 46.23 | 46.22 | 46.23 |
| 200 day SMA | 43.58 | 43.56 | 43.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.