Login or Join
HomepageKewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Medical Specialities
Daily price and charts and targets KewauneeScientific
Strong Daily Stock price targets for KewauneeScientific KEQU are 34.29 and 35.66
| Daily Target 1 | 33.97 |
| Daily Target 2 | 34.6 |
| Daily Target 3 | 35.336666666667 |
| Daily Target 4 | 35.97 |
| Daily Target 5 | 36.71 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.24 (-1.07%) | 35.34 | 34.70 - 36.07 | 2.3389 times | Thu 12 March 2026 | 35.62 (-13.08%) | 36.00 | 34.81 - 36.48 | 5.6293 times | Wed 11 March 2026 | 40.98 (-1.59%) | 41.41 | 40.98 - 42.60 | 0.8127 times | Mon 09 March 2026 | 41.64 (-0.5%) | 41.97 | 41.64 - 41.97 | 0.1288 times | Fri 06 March 2026 | 41.85 (2.07%) | 40.80 | 40.80 - 41.85 | 0.0793 times | Thu 05 March 2026 | 41.00 (-0.58%) | 41.55 | 41.00 - 41.55 | 0.0694 times | Wed 04 March 2026 | 41.24 (-1.32%) | 41.00 | 41.00 - 41.62 | 0.5253 times | Tue 03 March 2026 | 41.79 (0.1%) | 41.79 | 41.79 - 41.79 | 0.0496 times | Mon 02 March 2026 | 41.75 (0.63%) | 42.00 | 41.75 - 43.02 | 0.2279 times | Fri 27 February 2026 | 41.49 (1.2%) | 43.00 | 41.49 - 43.00 | 0.1388 times | Thu 26 February 2026 | 41.00 (-2.08%) | 41.00 | 40.83 - 41.60 | 0.337 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 31.02 and 38.92
| Weekly Target 1 | 29.61 |
| Weekly Target 2 | 32.43 |
| Weekly Target 3 | 37.513333333333 |
| Weekly Target 4 | 40.33 |
| Weekly Target 5 | 45.41 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.24 (-15.79%) | 41.97 | 34.70 - 42.60 | 3.5296 times | Fri 06 March 2026 | 41.85 (0.87%) | 42.00 | 40.80 - 43.02 | 0.3769 times | Fri 27 February 2026 | 41.49 (-2.49%) | 41.52 | 40.61 - 43.10 | 0.7263 times | Fri 20 February 2026 | 42.55 (6.99%) | 39.66 | 39.66 - 42.95 | 0.4476 times | Fri 13 February 2026 | 39.77 (0%) | 40.13 | 39.66 - 40.17 | 0.1649 times | Fri 13 February 2026 | 39.77 (-2.45%) | 40.11 | 39.66 - 41.49 | 0.6517 times | Fri 06 February 2026 | 40.77 (3.11%) | 39.75 | 38.91 - 41.47 | 0.6557 times | Fri 30 January 2026 | 39.54 (-1.37%) | 40.01 | 38.11 - 40.17 | 1.009 times | Fri 23 January 2026 | 40.09 (-0.79%) | 39.40 | 38.00 - 40.38 | 1.0483 times | Fri 16 January 2026 | 40.41 (7.76%) | 38.50 | 37.19 - 41.20 | 1.3899 times | Fri 09 January 2026 | 37.50 (0%) | 37.10 | 37.10 - 39.20 | 1.5037 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 30.81 and 39.13
| Monthly Target 1 | 29.33 |
| Monthly Target 2 | 32.29 |
| Monthly Target 3 | 37.653333333333 |
| Monthly Target 4 | 40.61 |
| Monthly Target 5 | 45.97 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.24 (-15.06%) | 42.00 | 34.70 - 43.02 | 0.5084 times | Fri 27 February 2026 | 41.49 (4.93%) | 39.75 | 38.91 - 43.10 | 0.3444 times | Fri 30 January 2026 | 39.54 (5.69%) | 37.41 | 37.10 - 41.20 | 0.6765 times | Wed 31 December 2025 | 37.41 (0.51%) | 37.36 | 36.98 - 41.04 | 0.8222 times | Fri 28 November 2025 | 37.22 (-11%) | 41.33 | 37.22 - 42.91 | 1.2187 times | Fri 31 October 2025 | 41.82 (-1.95%) | 43.20 | 41.32 - 46.57 | 1.2366 times | Tue 30 September 2025 | 42.65 (-24.77%) | 56.09 | 42.03 - 57.88 | 1.6413 times | Fri 29 August 2025 | 56.69 (2.44%) | 55.00 | 52.25 - 60.89 | 0.79 times | Thu 31 July 2025 | 55.34 (-5.72%) | 58.19 | 53.00 - 60.00 | 1.2807 times | Mon 30 June 2025 | 58.70 (52.63%) | 38.10 | 36.05 - 60.00 | 1.4813 times | Fri 30 May 2025 | 38.46 (21.44%) | 32.20 | 30.78 - 40.49 | 1.0424 times |
Indicator Analysis of KewauneeScientific
Please login to view indicator analysis. or View indicator analysis of KewauneeScientific KEQU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 39.07 |
| 12 day DMA | 40.46 |
| 20 day DMA | 40.7 |
| 35 day DMA | 40.31 |
| 50 day DMA | 39.63 |
| 100 day DMA | 39.9 |
| 150 day DMA | 42.97 |
| 200 day DMA | 44.67 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.05 | 39.45 | 41.37 |
| 12 day EMA | 39.66 | 40.46 | 41.34 |
| 20 day EMA | 40.05 | 40.56 | 41.08 |
| 35 day EMA | 39.89 | 40.16 | 40.43 |
| 50 day EMA | 39.4 | 39.57 | 39.73 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.07 | 40.22 | 41.34 |
| 12 day SMA | 40.46 | 41.11 | 41.53 |
| 20 day SMA | 40.7 | 40.94 | 41.15 |
| 35 day SMA | 40.31 | 40.44 | 40.53 |
| 50 day SMA | 39.63 | 39.67 | 39.72 |
| 100 day SMA | 39.9 | 39.98 | 40.05 |
| 150 day SMA | 42.97 | 43.09 | 43.21 |
| 200 day SMA | 44.67 | 44.67 | 44.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.