Login or Join
HomepageKewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Medical Specialities
Daily price and charts and targets KewauneeScientific
Strong Daily Stock price targets for KewauneeScientific KEQU are 38.59 and 40.63
| Daily Target 1 | 37 |
| Daily Target 2 | 38.14 |
| Daily Target 3 | 39.043333333333 |
| Daily Target 4 | 40.18 |
| Daily Target 5 | 41.08 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.27 (3.21%) | 38.34 | 37.91 - 39.95 | 0.2431 times | Wed 03 December 2025 | 38.05 (-0.16%) | 38.06 | 37.77 - 38.60 | 0.9503 times | Tue 02 December 2025 | 38.11 (0.87%) | 37.92 | 36.98 - 38.89 | 0.7735 times | Mon 01 December 2025 | 37.78 (1.5%) | 37.36 | 37.36 - 38.06 | 0.3978 times | Fri 28 November 2025 | 37.22 (-2.95%) | 38.50 | 37.22 - 39.22 | 0.3204 times | Wed 26 November 2025 | 38.35 (-0.93%) | 39.42 | 38.28 - 39.61 | 0.8398 times | Tue 25 November 2025 | 38.71 (0.73%) | 39.33 | 38.71 - 40.11 | 0.4972 times | Mon 24 November 2025 | 38.43 (-1.96%) | 40.48 | 38.43 - 40.48 | 0.8619 times | Fri 21 November 2025 | 39.20 (4.51%) | 38.44 | 38.30 - 39.46 | 0.8729 times | Thu 20 November 2025 | 37.51 (-5.04%) | 41.30 | 37.25 - 41.30 | 4.2431 times | Wed 19 November 2025 | 39.50 (0.1%) | 39.49 | 39.22 - 39.56 | 0.4199 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 38.13 and 41.1
| Weekly Target 1 | 35.76 |
| Weekly Target 2 | 37.52 |
| Weekly Target 3 | 38.733333333333 |
| Weekly Target 4 | 40.49 |
| Weekly Target 5 | 41.7 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.27 (5.51%) | 37.36 | 36.98 - 39.95 | 0.4462 times | Fri 28 November 2025 | 37.22 (-5.05%) | 40.48 | 37.22 - 40.48 | 0.4754 times | Fri 21 November 2025 | 39.20 (-3.02%) | 40.57 | 37.25 - 41.30 | 1.3845 times | Fri 14 November 2025 | 40.42 (-3.3%) | 41.96 | 39.46 - 42.91 | 0.9883 times | Fri 07 November 2025 | 41.80 (-0.05%) | 41.33 | 39.50 - 42.36 | 2.1247 times | Fri 31 October 2025 | 41.82 (0%) | 41.75 | 41.75 - 42.15 | 0.0813 times | Fri 31 October 2025 | 41.82 (-7.8%) | 44.00 | 41.75 - 44.47 | 0.4629 times | Fri 24 October 2025 | 45.36 (5.02%) | 43.59 | 43.14 - 46.57 | 1.4637 times | Fri 17 October 2025 | 43.19 (4%) | 42.16 | 41.32 - 43.66 | 1.4053 times | Fri 10 October 2025 | 41.53 (-3.1%) | 43.33 | 41.45 - 45.00 | 1.1676 times | Fri 03 October 2025 | 42.86 (-2.01%) | 43.70 | 42.65 - 44.30 | 0.736 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 38.13 and 41.1
| Monthly Target 1 | 35.76 |
| Monthly Target 2 | 37.52 |
| Monthly Target 3 | 38.733333333333 |
| Monthly Target 4 | 40.49 |
| Monthly Target 5 | 41.7 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.27 (5.51%) | 37.36 | 36.98 - 39.95 | 0.0805 times | Fri 28 November 2025 | 37.22 (-11%) | 41.33 | 37.22 - 42.91 | 0.897 times | Fri 31 October 2025 | 41.82 (-1.95%) | 43.20 | 41.32 - 46.57 | 0.9102 times | Tue 30 September 2025 | 42.65 (-24.77%) | 56.09 | 42.03 - 57.88 | 1.208 times | Fri 29 August 2025 | 56.69 (2.44%) | 55.00 | 52.25 - 60.89 | 0.5815 times | Thu 31 July 2025 | 55.34 (-5.72%) | 58.19 | 53.00 - 60.00 | 0.9427 times | Mon 30 June 2025 | 58.70 (52.63%) | 38.10 | 36.05 - 60.00 | 1.0903 times | Fri 30 May 2025 | 38.46 (21.44%) | 32.20 | 30.78 - 40.49 | 0.7672 times | Wed 30 April 2025 | 31.67 (-19.58%) | 40.06 | 30.33 - 40.38 | 1.4068 times | Mon 31 March 2025 | 39.38 (-27.56%) | 54.00 | 38.00 - 54.00 | 2.1158 times | Fri 28 February 2025 | 54.36 (-15.46%) | 63.90 | 51.68 - 71.33 | 1.7677 times |
Indicator Analysis of KewauneeScientific
Please login to view indicator analysis. or View indicator analysis of KewauneeScientific KEQU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 38.09 |
| 12 day DMA | 38.47 |
| 20 day DMA | 39.4 |
| 35 day DMA | 41.14 |
| 50 day DMA | 41.68 |
| 100 day DMA | 47.7 |
| 150 day DMA | 45.96 |
| 200 day DMA | 45.14 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.46 | 38.06 | 38.07 |
| 12 day EMA | 38.74 | 38.64 | 38.75 |
| 20 day EMA | 39.41 | 39.42 | 39.56 |
| 35 day EMA | 40.41 | 40.48 | 40.62 |
| 50 day EMA | 41.53 | 41.62 | 41.77 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.09 | 37.9 | 38.03 |
| 12 day SMA | 38.47 | 38.49 | 38.68 |
| 20 day SMA | 39.4 | 39.5 | 39.65 |
| 35 day SMA | 41.14 | 41.22 | 41.32 |
| 50 day SMA | 41.68 | 41.78 | 41.88 |
| 100 day SMA | 47.7 | 47.88 | 48.09 |
| 150 day SMA | 45.96 | 45.91 | 45.87 |
| 200 day SMA | 45.14 | 45.25 | 45.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.