Login or Join
HomepageKewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Medical Specialities
Daily price and charts and targets KewauneeScientific
Strong Daily Stock price targets for KewauneeScientific KEQU are 35.26 and 37.76
| Daily Target 1 | 33.51 |
| Daily Target 2 | 34.51 |
| Daily Target 3 | 36.006666666667 |
| Daily Target 4 | 37.01 |
| Daily Target 5 | 38.51 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 35.52 (2.07%) | 35.14 | 35.00 - 37.50 | 0.4306 times | Mon 29 June 2026 | 34.80 (-2.85%) | 35.40 | 34.80 - 37.05 | 1.3132 times | Fri 26 June 2026 | 35.82 (1.96%) | 35.40 | 35.16 - 36.40 | 1.1302 times | Thu 25 June 2026 | 35.13 (3.32%) | 35.00 | 34.51 - 35.70 | 0.4952 times | Wed 24 June 2026 | 34.00 (-3.63%) | 34.64 | 33.27 - 35.03 | 2.9386 times | Tue 23 June 2026 | 35.28 (-4.8%) | 37.31 | 34.31 - 37.34 | 1.4962 times | Mon 22 June 2026 | 37.06 (-1.25%) | 37.63 | 37.00 - 38.06 | 1.5178 times | Thu 18 June 2026 | 37.53 (-0.21%) | 37.65 | 37.53 - 37.65 | 0.2691 times | Wed 17 June 2026 | 37.61 (0.29%) | 37.78 | 37.52 - 37.80 | 0.183 times | Tue 16 June 2026 | 37.50 (-0.21%) | 37.30 | 37.30 - 37.66 | 0.226 times | Mon 15 June 2026 | 37.58 (2.31%) | 37.49 | 37.04 - 37.97 | 0.3552 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 35.16 and 37.86
| Weekly Target 1 | 33.24 |
| Weekly Target 2 | 34.38 |
| Weekly Target 3 | 35.94 |
| Weekly Target 4 | 37.08 |
| Weekly Target 5 | 38.64 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 35.52 (-0.84%) | 35.40 | 34.80 - 37.50 | 0.9666 times | Fri 26 June 2026 | 35.82 (-4.56%) | 37.63 | 33.27 - 38.06 | 4.2005 times | Thu 18 June 2026 | 37.53 (2.18%) | 37.49 | 37.04 - 37.97 | 0.5728 times | Fri 12 June 2026 | 36.73 (-1.82%) | 37.36 | 35.00 - 37.39 | 1.0322 times | Fri 05 June 2026 | 37.41 (-7.79%) | 40.56 | 36.73 - 41.20 | 0.4833 times | Fri 29 May 2026 | 40.57 (1.5%) | 40.33 | 39.87 - 40.99 | 0.716 times | Fri 22 May 2026 | 39.97 (3.44%) | 38.65 | 38.24 - 41.20 | 0.6742 times | Fri 15 May 2026 | 38.64 (4.4%) | 37.44 | 36.53 - 39.10 | 0.3759 times | Fri 08 May 2026 | 37.01 (0.03%) | 38.50 | 35.31 - 39.00 | 0.6504 times | Wed 06 May 2026 | 37.00 (-1.91%) | 38.00 | 36.60 - 39.00 | 0.3282 times | Fri 01 May 2026 | 37.72 (4.46%) | 36.99 | 36.00 - 38.54 | 0.4296 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 30.43 and 38.36
| Monthly Target 1 | 28.73 |
| Monthly Target 2 | 32.13 |
| Monthly Target 3 | 36.663333333333 |
| Monthly Target 4 | 40.06 |
| Monthly Target 5 | 44.59 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 35.52 (-12.45%) | 40.56 | 33.27 - 41.20 | 0.7859 times | Fri 29 May 2026 | 40.57 (9.62%) | 36.00 | 35.31 - 41.20 | 0.3122 times | Thu 30 April 2026 | 37.01 (8%) | 34.35 | 33.70 - 38.54 | 0.4052 times | Tue 31 March 2026 | 34.27 (-17.4%) | 42.00 | 34.00 - 43.02 | 0.984 times | Fri 27 February 2026 | 41.49 (4.93%) | 39.75 | 38.91 - 43.10 | 0.4356 times | Fri 30 January 2026 | 39.54 (5.69%) | 37.41 | 37.10 - 41.20 | 0.8557 times | Wed 31 December 2025 | 37.41 (0.51%) | 37.36 | 36.98 - 41.04 | 1.0399 times | Fri 28 November 2025 | 37.22 (-11%) | 41.33 | 37.22 - 42.91 | 1.5414 times | Fri 31 October 2025 | 41.82 (-1.95%) | 43.20 | 41.32 - 46.57 | 1.5641 times | Tue 30 September 2025 | 42.65 (-24.77%) | 56.09 | 42.03 - 57.88 | 2.0759 times | Fri 29 August 2025 | 56.69 (2.44%) | 55.00 | 52.25 - 60.89 | 0.9992 times |
Indicator Analysis of KewauneeScientific
Please login to view indicator analysis. or View indicator analysis of KewauneeScientific KEQU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 35.05 |
| 12 day DMA | 36.21 |
| 20 day DMA | 36.79 |
| 35 day DMA | 37.88 |
| 50 day DMA | 37.63 |
| 100 day DMA | 37.8 |
| 150 day DMA | 38.01 |
| 200 day DMA | 39.38 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.41 | 35.35 | 35.63 |
| 12 day EMA | 36.01 | 36.1 | 36.34 |
| 20 day EMA | 36.56 | 36.67 | 36.87 |
| 35 day EMA | 36.82 | 36.9 | 37.02 |
| 50 day EMA | 37.14 | 37.21 | 37.31 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.05 | 35.01 | 35.46 |
| 12 day SMA | 36.21 | 36.23 | 36.33 |
| 20 day SMA | 36.79 | 37.05 | 37.34 |
| 35 day SMA | 37.88 | 37.92 | 37.97 |
| 50 day SMA | 37.63 | 37.62 | 37.62 |
| 100 day SMA | 37.8 | 37.84 | 37.87 |
| 150 day SMA | 38.01 | 38.04 | 38.08 |
| 200 day SMA | 39.38 | 39.47 | 39.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.