Login or Join
HomepageKewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Medical Specialities
Daily price and charts and targets KewauneeScientific
Strong Daily Stock price targets for KewauneeScientific KEQU are 35.89 and 36.59
| Daily Target 1 | 35.35 |
| Daily Target 2 | 35.73 |
| Daily Target 3 | 36.053333333333 |
| Daily Target 4 | 36.43 |
| Daily Target 5 | 36.75 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 36.10 (1.12%) | 35.68 | 35.68 - 36.38 | 0.6043 times | Tue 30 April 2024 | 35.70 (3.48%) | 33.81 | 33.81 - 35.95 | 1.3094 times | Mon 29 April 2024 | 34.50 (-1.15%) | 35.00 | 33.79 - 35.60 | 1.5827 times | Fri 26 April 2024 | 34.90 (-2.92%) | 36.00 | 34.60 - 36.20 | 0.6331 times | Thu 25 April 2024 | 35.95 (-0.69%) | 35.66 | 35.51 - 36.20 | 0.8777 times | Wed 24 April 2024 | 36.20 (-0.55%) | 36.78 | 35.26 - 36.78 | 0.5036 times | Tue 23 April 2024 | 36.40 (2.77%) | 35.15 | 34.71 - 36.90 | 1.6403 times | Mon 22 April 2024 | 35.42 (0.17%) | 34.95 | 34.82 - 36.25 | 1.9568 times | Fri 19 April 2024 | 35.36 (-0.14%) | 35.05 | 34.85 - 35.77 | 0.4173 times | Thu 18 April 2024 | 35.41 (-1.09%) | 35.31 | 34.02 - 35.58 | 0.4748 times | Wed 17 April 2024 | 35.80 (2.2%) | 34.61 | 34.40 - 35.80 | 0.964 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 34.95 and 37.54
| Weekly Target 1 | 32.83 |
| Weekly Target 2 | 34.47 |
| Weekly Target 3 | 35.423333333333 |
| Weekly Target 4 | 37.06 |
| Weekly Target 5 | 38.01 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 36.10 (3.44%) | 35.00 | 33.79 - 36.38 | 0.5544 times | Fri 26 April 2024 | 34.90 (-1.3%) | 34.95 | 34.60 - 36.90 | 0.8898 times | Fri 19 April 2024 | 35.36 (3.39%) | 34.21 | 34.02 - 35.80 | 0.851 times | Fri 12 April 2024 | 34.20 (-5.26%) | 36.86 | 33.12 - 36.86 | 0.7871 times | Fri 05 April 2024 | 36.10 (4.94%) | 34.37 | 33.12 - 36.49 | 1.5697 times | Thu 28 March 2024 | 34.40 (7.17%) | 32.43 | 32.42 - 34.45 | 1.5492 times | Fri 22 March 2024 | 32.10 (1.9%) | 31.82 | 31.48 - 32.60 | 1.1841 times | Fri 15 March 2024 | 31.50 (8.55%) | 28.81 | 28.40 - 31.94 | 1.175 times | Fri 08 March 2024 | 29.02 (0.31%) | 29.17 | 27.00 - 31.20 | 1.264 times | Fri 01 March 2024 | 28.93 (1.26%) | 28.26 | 28.20 - 29.15 | 0.1757 times | Fri 23 February 2024 | 28.57 (-0.8%) | 28.53 | 28.20 - 29.15 | 0.1939 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 35.89 and 36.59
| Monthly Target 1 | 35.35 |
| Monthly Target 2 | 35.73 |
| Monthly Target 3 | 36.053333333333 |
| Monthly Target 4 | 36.43 |
| Monthly Target 5 | 36.75 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 36.10 (1.12%) | 35.68 | 35.68 - 36.38 | 0.0465 times | Tue 30 April 2024 | 35.70 (3.78%) | 34.37 | 33.12 - 36.90 | 2.2132 times | Thu 28 March 2024 | 34.40 (20.28%) | 29.15 | 27.00 - 34.45 | 2.5534 times | Wed 28 February 2024 | 28.60 (1.63%) | 28.53 | 28.00 - 29.95 | 0.4954 times | Wed 31 January 2024 | 28.14 (-3.2%) | 29.13 | 27.75 - 30.30 | 0.9132 times | Fri 29 December 2023 | 29.07 (66.97%) | 17.63 | 17.01 - 29.80 | 1.955 times | Thu 30 November 2023 | 17.41 (-4.6%) | 18.25 | 16.51 - 19.11 | 0.1496 times | Wed 25 October 2023 | 18.25 (5.8%) | 17.31 | 17.31 - 18.53 | 0.2107 times | Fri 29 September 2023 | 17.25 (11.22%) | 17.01 | 16.50 - 19.04 | 1.0639 times | Thu 31 August 2023 | 15.51 (-0.96%) | 15.00 | 15.00 - 15.51 | 0.399 times | Fri 28 July 2023 | 15.66 (3.37%) | 15.40 | 14.56 - 16.30 | 0.4777 times |
Indicator Analysis of KewauneeScientific
Please login to view indicator analysis. or View indicator analysis of KewauneeScientific KEQU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 35.43 |
| 12 day DMA | 35.56 |
| 20 day DMA | 35.41 |
| 35 day DMA | 34.26 |
| 50 day DMA | 32.78 |
| 100 day DMA | 30.23 |
| 150 day DMA | 26.13 |
| 200 day DMA | 23.46 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.61 | 35.37 | 35.21 |
| 12 day EMA | 35.44 | 35.32 | 35.25 |
| 20 day EMA | 35.07 | 34.96 | 34.88 |
| 35 day EMA | 33.93 | 33.8 | 33.69 |
| 50 day EMA | 32.72 | 32.58 | 32.45 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.43 | 35.45 | 35.59 |
| 12 day SMA | 35.56 | 35.46 | 35.34 |
| 20 day SMA | 35.41 | 35.36 | 35.31 |
| 35 day SMA | 34.26 | 34.12 | 33.96 |
| 50 day SMA | 32.78 | 32.63 | 32.49 |
| 100 day SMA | 30.23 | 30.1 | 29.92 |
| 150 day SMA | 26.13 | 26 | 25.86 |
| 200 day SMA | 23.46 | 23.36 | 23.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.