Login or Join
HomepageKewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Medical Specialities
Daily price and charts and targets KewauneeScientific
Strong Daily Stock price targets for KewauneeScientific KEQU are 37.11 and 38.44
| Daily Target 1 | 36.85 |
| Daily Target 2 | 37.37 |
| Daily Target 3 | 38.183333333333 |
| Daily Target 4 | 38.7 |
| Daily Target 5 | 39.51 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 37.88 (0.56%) | 39.00 | 37.67 - 39.00 | 1.1712 times | Tue 25 August 2026 | 37.67 (1.13%) | 37.07 | 37.07 - 37.84 | 1.3063 times | Mon 24 August 2026 | 37.25 (0.49%) | 37.63 | 37.25 - 37.63 | 0.4505 times | Fri 21 August 2026 | 37.07 (1.65%) | 36.55 | 36.36 - 37.07 | 2.3874 times | Thu 20 August 2026 | 36.47 (1.28%) | 36.12 | 36.00 - 36.47 | 0.4054 times | Wed 19 August 2026 | 36.01 (0%) | 36.67 | 36.01 - 36.67 | 0.7207 times | Tue 18 August 2026 | 36.01 (-0.85%) | 36.88 | 36.00 - 36.88 | 0.7207 times | Mon 17 August 2026 | 36.32 (-0.52%) | 36.65 | 36.32 - 36.65 | 0.6757 times | Fri 14 August 2026 | 36.51 (-0.11%) | 36.51 | 36.51 - 36.51 | 0.2703 times | Thu 13 August 2026 | 36.55 (0.88%) | 36.75 | 36.25 - 36.75 | 1.8919 times | Wed 12 August 2026 | 36.23 (0.08%) | 36.60 | 36.00 - 36.60 | 0.3153 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 37.48 and 39.41
| Weekly Target 1 | 36.05 |
| Weekly Target 2 | 36.97 |
| Weekly Target 3 | 37.983333333333 |
| Weekly Target 4 | 38.9 |
| Weekly Target 5 | 39.91 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 37.88 (2.19%) | 37.63 | 37.07 - 39.00 | 0.35 times | Fri 21 August 2026 | 37.07 (1.53%) | 36.65 | 36.00 - 37.07 | 0.5869 times | Fri 14 August 2026 | 36.51 (-1.54%) | 36.93 | 36.00 - 37.31 | 0.4846 times | Fri 07 August 2026 | 37.08 (3.81%) | 37.00 | 34.95 - 37.88 | 1.4162 times | Fri 31 July 2026 | 35.72 (-0.81%) | 35.96 | 35.31 - 37.50 | 0.7323 times | Fri 24 July 2026 | 36.01 (0%) | 36.81 | 36.00 - 36.81 | 0.0485 times | Fri 24 July 2026 | 36.01 (-5.51%) | 36.70 | 35.60 - 38.66 | 2.8323 times | Fri 17 July 2026 | 38.11 (4.15%) | 37.71 | 36.11 - 38.11 | 0.6569 times | Fri 10 July 2026 | 36.59 (-0.25%) | 37.60 | 35.98 - 38.01 | 1.0346 times | Thu 02 July 2026 | 36.68 (2.4%) | 35.40 | 34.80 - 37.65 | 1.8577 times | Fri 26 June 2026 | 35.82 (-4.56%) | 37.63 | 33.27 - 38.06 | 3.7908 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 36.42 and 40.47
| Monthly Target 1 | 33.23 |
| Monthly Target 2 | 35.55 |
| Monthly Target 3 | 37.276666666667 |
| Monthly Target 4 | 39.6 |
| Monthly Target 5 | 41.33 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 37.88 (6.05%) | 37.00 | 34.95 - 39.00 | 0.4568 times | Fri 31 July 2026 | 35.72 (0.56%) | 35.88 | 35.15 - 38.66 | 1.0126 times | Tue 30 June 2026 | 35.52 (-12.45%) | 40.56 | 33.27 - 41.20 | 1.0541 times | Fri 29 May 2026 | 40.57 (9.62%) | 36.00 | 35.31 - 41.20 | 0.4187 times | Thu 30 April 2026 | 37.01 (8%) | 34.35 | 33.70 - 38.54 | 0.5435 times | Tue 31 March 2026 | 34.27 (-17.4%) | 42.00 | 34.00 - 43.02 | 1.3199 times | Fri 27 February 2026 | 41.49 (4.93%) | 39.75 | 38.91 - 43.10 | 0.5843 times | Fri 30 January 2026 | 39.54 (5.69%) | 37.41 | 37.10 - 41.20 | 1.1477 times | Wed 31 December 2025 | 37.41 (0.51%) | 37.36 | 36.98 - 41.04 | 1.3948 times | Fri 28 November 2025 | 37.22 (-11%) | 41.33 | 37.22 - 42.91 | 2.0675 times | Fri 31 October 2025 | 41.82 (-1.95%) | 43.20 | 41.32 - 46.57 | 2.0978 times |
Indicator Analysis of KewauneeScientific
Please login to view indicator analysis. or View indicator analysis of KewauneeScientific KEQU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 37.27 |
| 12 day DMA | 36.68 |
| 20 day DMA | 36.71 |
| 35 day DMA | 36.67 |
| 50 day DMA | 36.52 |
| 100 day DMA | 36.96 |
| 150 day DMA | 37.57 |
| 200 day DMA | 37.86 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.35 | 37.08 | 36.78 |
| 12 day EMA | 36.94 | 36.77 | 36.61 |
| 20 day EMA | 36.79 | 36.67 | 36.57 |
| 35 day EMA | 36.65 | 36.58 | 36.52 |
| 50 day EMA | 36.62 | 36.57 | 36.52 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.27 | 36.89 | 36.56 |
| 12 day SMA | 36.68 | 36.56 | 36.51 |
| 20 day SMA | 36.71 | 36.65 | 36.54 |
| 35 day SMA | 36.67 | 36.63 | 36.61 |
| 50 day SMA | 36.52 | 36.51 | 36.51 |
| 100 day SMA | 36.96 | 36.92 | 36.88 |
| 150 day SMA | 37.57 | 37.59 | 37.59 |
| 200 day SMA | 37.86 | 37.88 | 37.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.