KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets KoreaElectric

Strong Daily Stock price targets for KoreaElectric KEP are 14.97 and 15.28

Daily Target 114.91
Daily Target 215.02
Daily Target 315.22
Daily Target 415.33
Daily Target 515.53

Daily price and volume Korea Electric

Date Closing Open Range Volume
Fri 01 May 2026 15.13 (-1.05%) 15.21 15.11 - 15.42 0.661 times
Thu 30 April 2026 15.29 (4.01%) 14.77 14.76 - 15.31 0.7915 times
Wed 29 April 2026 14.70 (-1.74%) 15.05 14.69 - 15.05 0.6711 times
Tue 28 April 2026 14.96 (-3.17%) 15.01 14.84 - 15.08 0.9098 times
Mon 27 April 2026 15.45 (-1.15%) 15.64 15.35 - 15.65 1.2627 times
Fri 24 April 2026 15.63 (1.43%) 15.60 15.50 - 15.69 1.1604 times
Thu 23 April 2026 15.41 (0.85%) 15.36 15.28 - 15.64 1.2 times
Wed 22 April 2026 15.28 (1.46%) 15.43 15.21 - 15.57 1.1747 times
Tue 21 April 2026 15.06 (-2.33%) 15.47 15.03 - 15.51 1.1924 times
Mon 20 April 2026 15.42 (-2.34%) 15.59 15.42 - 15.69 0.9763 times
Fri 17 April 2026 15.79 (3.41%) 15.72 15.72 - 16.19 1.7763 times

Daily chart KoreaElectric

Weekly price and charts KoreaElectric

Strong weekly Stock price targets for KoreaElectric KEP are 14.43 and 15.39

Weekly Target 114.2
Weekly Target 214.66
Weekly Target 315.156666666667
Weekly Target 415.62
Weekly Target 516.12

Weekly price and volumes for Korea Electric

Date Closing Open Range Volume
Fri 01 May 2026 15.13 (-3.2%) 15.64 14.69 - 15.65 0.6724 times
Fri 24 April 2026 15.63 (-1.01%) 15.59 15.03 - 15.69 0.8927 times
Fri 17 April 2026 15.79 (6.69%) 14.35 14.26 - 16.19 0.9068 times
Fri 10 April 2026 14.80 (4.67%) 13.56 13.21 - 15.08 1.0504 times
Thu 02 April 2026 14.14 (-4.91%) 14.04 13.56 - 14.65 1.0306 times
Fri 27 March 2026 14.87 (-6.77%) 15.93 14.55 - 16.27 1.0478 times
Fri 20 March 2026 15.95 (-1.66%) 16.20 15.50 - 16.65 0.6041 times
Fri 13 March 2026 16.22 (-0.67%) 15.88 14.83 - 16.94 0.9652 times
Fri 06 March 2026 16.33 (-16.26%) 18.97 16.03 - 19.77 1.8227 times
Fri 27 February 2026 19.50 (-13.14%) 22.13 19.42 - 23.09 1.0073 times
Fri 20 February 2026 22.45 (4.32%) 21.31 21.19 - 22.51 0.7184 times

weekly chart KoreaElectric

Monthly price and charts KoreaElectric

Strong monthly Stock price targets for KoreaElectric KEP are 14.97 and 15.28

Monthly Target 114.91
Monthly Target 215.02
Monthly Target 315.22
Monthly Target 415.33
Monthly Target 515.53

Monthly price and volumes Korea Electric

Date Closing Open Range Volume
Fri 01 May 2026 15.13 (-1.05%) 15.21 15.11 - 15.42 0.0353 times
Thu 30 April 2026 15.29 (7.3%) 14.45 13.21 - 16.19 1.2939 times
Tue 31 March 2026 14.25 (-26.92%) 18.97 13.56 - 19.77 1.7359 times
Fri 27 February 2026 19.50 (-3.51%) 20.09 19.42 - 23.09 1.1042 times
Fri 30 January 2026 20.21 (22.48%) 16.36 16.19 - 24.45 1.2933 times
Wed 31 December 2025 16.50 (-9.39%) 17.30 16.35 - 17.83 0.8579 times
Fri 28 November 2025 18.21 (20.84%) 15.51 14.95 - 18.29 0.7911 times
Fri 31 October 2025 15.07 (15.48%) 12.85 12.63 - 16.25 0.804 times
Tue 30 September 2025 13.05 (-1.21%) 13.12 12.80 - 14.13 0.8757 times
Fri 29 August 2025 13.21 (-3.86%) 13.04 13.03 - 15.19 1.2088 times
Thu 31 July 2025 13.74 (-3.51%) 13.97 13.01 - 14.47 1.2472 times

monthly chart KoreaElectric

DMA SMA EMA moving averages of Korea Electric KEP

DMA (daily moving average) of Korea Electric KEP

DMA period DMA value
5 day DMA 15.11
12 day DMA 15.28
20 day DMA 15.01
35 day DMA 15.19
50 day DMA 16.43
100 day DMA 17.75
150 day DMA 16.95
200 day DMA 16.13

EMA (exponential moving average) of Korea Electric KEP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1415.1515.08
12 day EMA15.1615.1615.14
20 day EMA15.2815.315.3
35 day EMA1616.0516.1
50 day EMA16.7216.7816.84

SMA (simple moving average) of Korea Electric KEP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1115.2115.23
12 day SMA15.2815.2715.27
20 day SMA15.0114.9614.93
35 day SMA15.1915.2315.26
50 day SMA16.4316.5616.69
100 day SMA17.7517.7817.8
150 day SMA16.9516.9416.92
200 day SMA16.1316.1216.12
Back to top | Use Dark Theme