Login or Join
HomepageKoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KoreaElectric
Strong Daily Stock price targets for KoreaElectric KEP are 23.01 and 24.7
| Daily Target 1 | 21.8 |
| Daily Target 2 | 22.53 |
| Daily Target 3 | 23.49 |
| Daily Target 4 | 24.22 |
| Daily Target 5 | 25.18 |
Daily price and volume Korea Electric
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.26 (8.44%) | 22.81 | 22.76 - 24.45 | 1.9501 times | Tue 20 January 2026 | 21.45 (14.46%) | 20.66 | 20.66 - 22.41 | 1.2294 times | Fri 16 January 2026 | 18.74 (0.75%) | 18.64 | 18.44 - 18.88 | 0.4338 times | Thu 15 January 2026 | 18.60 (0.11%) | 18.59 | 18.56 - 18.73 | 0.6294 times | Wed 14 January 2026 | 18.58 (-2.88%) | 18.51 | 18.35 - 18.60 | 0.7428 times | Tue 13 January 2026 | 19.13 (7.84%) | 18.80 | 18.79 - 19.32 | 1.1436 times | Mon 12 January 2026 | 17.74 (2.13%) | 17.53 | 17.50 - 17.93 | 0.4578 times | Fri 09 January 2026 | 17.37 (1.4%) | 17.09 | 17.00 - 17.46 | 0.9436 times | Thu 08 January 2026 | 17.13 (-0.98%) | 17.20 | 17.05 - 17.30 | 0.7319 times | Wed 07 January 2026 | 17.30 (-3.35%) | 17.41 | 16.96 - 17.50 | 1.7377 times | Tue 06 January 2026 | 17.90 (1.24%) | 17.80 | 17.57 - 18.11 | 1.448 times |
Weekly price and charts KoreaElectric
Strong weekly Stock price targets for KoreaElectric KEP are 21.96 and 25.75
| Weekly Target 1 | 19 |
| Weekly Target 2 | 21.13 |
| Weekly Target 3 | 22.79 |
| Weekly Target 4 | 24.92 |
| Weekly Target 5 | 26.58 |
Weekly price and volumes for Korea Electric
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.26 (24.12%) | 20.66 | 20.66 - 24.45 | 1.0324 times | Fri 16 January 2026 | 18.74 (7.89%) | 17.53 | 17.50 - 19.32 | 1.1064 times | Fri 09 January 2026 | 17.37 (4.26%) | 17.33 | 16.96 - 18.11 | 1.8573 times | Fri 02 January 2026 | 16.66 (-0.66%) | 16.60 | 16.19 - 16.86 | 1.0664 times | Mon 29 December 2025 | 16.77 (-1.81%) | 16.60 | 16.60 - 16.86 | 0.4322 times | Fri 26 December 2025 | 17.08 (1.01%) | 16.62 | 16.35 - 17.10 | 0.5447 times | Fri 19 December 2025 | 16.91 (1.38%) | 17.00 | 16.47 - 17.30 | 1.1762 times | Fri 12 December 2025 | 16.68 (-4.79%) | 17.56 | 16.60 - 17.57 | 0.9412 times | Fri 05 December 2025 | 17.52 (-3.79%) | 17.30 | 17.10 - 17.83 | 0.9111 times | Fri 28 November 2025 | 18.21 (8.78%) | 16.59 | 16.35 - 18.29 | 0.9321 times | Fri 21 November 2025 | 16.74 (1.39%) | 16.86 | 16.18 - 17.35 | 1.2447 times |
Monthly price and charts KoreaElectric
Strong monthly Stock price targets for KoreaElectric KEP are 19.73 and 27.99
| Monthly Target 1 | 13.04 |
| Monthly Target 2 | 18.15 |
| Monthly Target 3 | 21.3 |
| Monthly Target 4 | 26.41 |
| Monthly Target 5 | 29.56 |
Monthly price and volumes Korea Electric
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.26 (40.97%) | 16.36 | 16.19 - 24.45 | 0.8766 times | Wed 31 December 2025 | 16.50 (-9.39%) | 17.30 | 16.35 - 17.83 | 0.8917 times | Fri 28 November 2025 | 18.21 (20.84%) | 15.51 | 14.95 - 18.29 | 0.808 times | Fri 31 October 2025 | 15.07 (15.48%) | 12.85 | 12.63 - 16.25 | 0.8356 times | Tue 30 September 2025 | 13.05 (-1.21%) | 13.12 | 12.80 - 14.13 | 0.9102 times | Fri 29 August 2025 | 13.21 (-3.86%) | 13.04 | 13.03 - 15.19 | 1.2564 times | Thu 31 July 2025 | 13.74 (-3.51%) | 13.97 | 13.01 - 14.47 | 1.2963 times | Mon 30 June 2025 | 14.24 (28.87%) | 11.05 | 10.08 - 14.79 | 1.7563 times | Fri 30 May 2025 | 11.05 (21.56%) | 9.08 | 8.90 - 11.43 | 0.8731 times | Wed 30 April 2025 | 9.09 (22.67%) | 7.19 | 7.19 - 9.11 | 0.4955 times | Mon 31 March 2025 | 7.41 (1.51%) | 7.25 | 7.08 - 7.76 | 0.3178 times |
Indicator Analysis of KoreaElectric
Please login to view indicator analysis. or View indicator analysis of KoreaElectric KEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Korea Electric KEP
DMA (daily moving average) of Korea Electric KEP
| DMA period | DMA value |
| 5 day DMA | 20.13 |
| 12 day DMA | 18.74 |
| 20 day DMA | 17.94 |
| 35 day DMA | 17.57 |
| 50 day DMA | 17.36 |
| 100 day DMA | 15.64 |
| 150 day DMA | 14.87 |
| 200 day DMA | 13.52 |
EMA (exponential moving average) of Korea Electric KEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.73 | 19.46 | 18.47 |
| 12 day EMA | 19.24 | 18.51 | 17.97 |
| 20 day EMA | 18.51 | 18.01 | 17.65 |
| 35 day EMA | 17.88 | 17.56 | 17.33 |
| 50 day EMA | 17.5 | 17.26 | 17.09 |
SMA (simple moving average) of Korea Electric KEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.13 | 19.3 | 18.56 |
| 12 day SMA | 18.74 | 18.19 | 17.78 |
| 20 day SMA | 17.94 | 17.63 | 17.38 |
| 35 day SMA | 17.57 | 17.43 | 17.33 |
| 50 day SMA | 17.36 | 17.21 | 17.09 |
| 100 day SMA | 15.64 | 15.55 | 15.48 |
| 150 day SMA | 14.87 | 14.79 | 14.72 |
| 200 day SMA | 13.52 | 13.44 | 13.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.