Login or Join
HomepageKoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KoreaElectric
Strong Daily Stock price targets for KoreaElectric KEP are 12.3 and 12.49
| Daily Target 1 | 12.16 |
| Daily Target 2 | 12.25 |
| Daily Target 3 | 12.346666666667 |
| Daily Target 4 | 12.44 |
| Daily Target 5 | 12.54 |
Daily price and volume Korea Electric
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.35 (1.98%) | 12.31 | 12.25 - 12.44 | 1.0759 times | Mon 03 August 2026 | 12.11 (1.25%) | 12.10 | 12.01 - 12.15 | 1.0583 times | Fri 31 July 2026 | 11.96 (-1.24%) | 11.95 | 11.85 - 12.25 | 0.8331 times | Thu 30 July 2026 | 12.11 (6.6%) | 11.67 | 11.61 - 12.12 | 0.977 times | Wed 29 July 2026 | 11.36 (-2.41%) | 11.34 | 11.24 - 11.63 | 0.8913 times | Tue 28 July 2026 | 11.64 (-4.67%) | 11.65 | 11.53 - 11.78 | 1.3831 times | Mon 27 July 2026 | 12.21 (1.24%) | 12.26 | 12.13 - 12.27 | 0.8961 times | Fri 24 July 2026 | 12.06 (0%) | 12.23 | 12.06 - 12.32 | 0.8766 times | Fri 24 July 2026 | 12.06 (-0.08%) | 12.23 | 12.06 - 12.32 | 0.8766 times | Thu 23 July 2026 | 12.07 (1.68%) | 12.09 | 11.93 - 12.23 | 1.1321 times | Wed 22 July 2026 | 11.87 (1.19%) | 11.59 | 11.58 - 11.90 | 1.4096 times |
Weekly price and charts KoreaElectric
Strong weekly Stock price targets for KoreaElectric KEP are 12.18 and 12.61
| Weekly Target 1 | 11.84 |
| Weekly Target 2 | 12.09 |
| Weekly Target 3 | 12.266666666667 |
| Weekly Target 4 | 12.52 |
| Weekly Target 5 | 12.7 |
Weekly price and volumes for Korea Electric
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.35 (3.26%) | 12.10 | 12.01 - 12.44 | 0.4379 times | Fri 31 July 2026 | 11.96 (-0.83%) | 12.26 | 11.24 - 12.27 | 1.0219 times | Fri 24 July 2026 | 12.06 (0%) | 12.23 | 12.06 - 12.32 | 0.1799 times | Fri 24 July 2026 | 12.06 (6.07%) | 11.32 | 11.28 - 12.32 | 1.0985 times | Fri 17 July 2026 | 11.37 (-8.23%) | 11.74 | 11.25 - 11.90 | 1.6456 times | Fri 10 July 2026 | 12.39 (-0.88%) | 12.77 | 11.85 - 12.85 | 1.0114 times | Thu 02 July 2026 | 12.50 (4.25%) | 12.21 | 11.90 - 12.61 | 0.716 times | Fri 26 June 2026 | 11.99 (-7.77%) | 12.70 | 11.78 - 12.80 | 1.3601 times | Thu 18 June 2026 | 13.00 (1.88%) | 13.82 | 12.96 - 13.91 | 0.8888 times | Fri 12 June 2026 | 12.76 (2.99%) | 12.02 | 11.64 - 12.82 | 1.6398 times | Fri 05 June 2026 | 12.39 (-5.85%) | 13.05 | 12.23 - 13.10 | 1.175 times |
Monthly price and charts KoreaElectric
Strong monthly Stock price targets for KoreaElectric KEP are 12.18 and 12.61
| Monthly Target 1 | 11.84 |
| Monthly Target 2 | 12.09 |
| Monthly Target 3 | 12.266666666667 |
| Monthly Target 4 | 12.52 |
| Monthly Target 5 | 12.7 |
Monthly price and volumes Korea Electric
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.35 (3.26%) | 12.10 | 12.01 - 12.44 | 0.141 times | Fri 31 July 2026 | 11.96 (-0.99%) | 12.10 | 11.24 - 12.85 | 1.7408 times | Tue 30 June 2026 | 12.08 (-8.21%) | 13.05 | 11.64 - 13.91 | 1.716 times | Fri 29 May 2026 | 13.16 (-13.93%) | 15.21 | 12.12 - 15.87 | 1.4013 times | Thu 30 April 2026 | 15.29 (7.3%) | 14.45 | 13.21 - 16.19 | 0.9144 times | Tue 31 March 2026 | 14.25 (-26.92%) | 18.97 | 13.56 - 19.77 | 1.2268 times | Fri 27 February 2026 | 19.50 (-3.51%) | 20.09 | 19.42 - 23.09 | 0.7804 times | Fri 30 January 2026 | 20.21 (22.48%) | 16.36 | 16.19 - 24.45 | 0.914 times | Wed 31 December 2025 | 16.50 (-9.39%) | 17.30 | 16.35 - 17.83 | 0.6063 times | Fri 28 November 2025 | 18.21 (20.84%) | 15.51 | 14.95 - 18.29 | 0.5591 times | Fri 31 October 2025 | 15.07 (15.48%) | 12.85 | 12.63 - 16.25 | 0.5682 times |
Indicator Analysis of KoreaElectric
Please login to view indicator analysis. or View indicator analysis of KoreaElectric KEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Korea Electric KEP
DMA (daily moving average) of Korea Electric KEP
| DMA period | DMA value |
| 5 day DMA | 11.98 |
| 12 day DMA | 11.96 |
| 20 day DMA | 11.84 |
| 35 day DMA | 12.11 |
| 50 day DMA | 12.32 |
| 100 day DMA | 13.58 |
| 150 day DMA | 15.65 |
| 200 day DMA | 15.86 |
EMA (exponential moving average) of Korea Electric KEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.09 | 11.96 | 11.89 |
| 12 day EMA | 11.99 | 11.92 | 11.88 |
| 20 day EMA | 12 | 11.96 | 11.94 |
| 35 day EMA | 12.14 | 12.13 | 12.13 |
| 50 day EMA | 12.34 | 12.34 | 12.35 |
SMA (simple moving average) of Korea Electric KEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.98 | 11.84 | 11.86 |
| 12 day SMA | 11.96 | 11.88 | 11.81 |
| 20 day SMA | 11.84 | 11.83 | 11.85 |
| 35 day SMA | 12.11 | 12.15 | 12.17 |
| 50 day SMA | 12.32 | 12.33 | 12.35 |
| 100 day SMA | 13.58 | 13.62 | 13.66 |
| 150 day SMA | 15.65 | 15.68 | 15.71 |
| 200 day SMA | 15.86 | 15.87 | 15.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.