KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets KoreaElectric

Strong Daily Stock price targets for KoreaElectric KEP are 15.81 and 16.53

Daily Target 115.67
Daily Target 215.95
Daily Target 316.393333333333
Daily Target 416.67
Daily Target 517.11

Daily price and volume Korea Electric

Date Closing Open Range Volume
Fri 13 March 2026 16.22 (1.5%) 16.28 16.12 - 16.84 1.0042 times
Thu 12 March 2026 15.98 (-2.08%) 16.20 15.94 - 16.23 0.5443 times
Wed 11 March 2026 16.32 (-1.21%) 16.56 16.20 - 16.94 0.4036 times
Tue 10 March 2026 16.52 (1.1%) 16.53 16.40 - 16.93 0.8328 times
Mon 09 March 2026 16.34 (0.06%) 15.88 14.83 - 16.42 0.6771 times
Fri 06 March 2026 16.33 (-1.51%) 16.33 16.03 - 16.46 1.4982 times
Thu 05 March 2026 16.58 (-3.66%) 16.75 16.33 - 16.87 1.0846 times
Wed 04 March 2026 17.21 (-2.88%) 16.80 16.67 - 17.34 1.7328 times
Tue 03 March 2026 17.72 (-9.87%) 17.25 16.92 - 17.87 1.2316 times
Mon 02 March 2026 19.66 (0.82%) 18.97 18.84 - 19.77 0.9907 times
Fri 27 February 2026 19.50 (-12.63%) 20.63 19.42 - 20.80 1.3863 times

Daily chart KoreaElectric

Weekly price and charts KoreaElectric

Strong weekly Stock price targets for KoreaElectric KEP are 15.53 and 17.64

Weekly Target 113.89
Weekly Target 215.05
Weekly Target 315.996666666667
Weekly Target 417.16
Weekly Target 518.11

Weekly price and volumes for Korea Electric

Date Closing Open Range Volume
Fri 13 March 2026 16.22 (-0.67%) 15.88 14.83 - 16.94 1.1322 times
Fri 06 March 2026 16.33 (-16.26%) 18.97 16.03 - 19.77 2.1381 times
Fri 27 February 2026 19.50 (-13.14%) 22.13 19.42 - 23.09 1.1816 times
Fri 20 February 2026 22.45 (4.32%) 21.31 21.19 - 22.51 0.8427 times
Fri 13 February 2026 21.52 (0%) 20.99 20.80 - 21.60 0.1359 times
Fri 13 February 2026 21.52 (-0.32%) 21.55 20.68 - 21.87 0.7844 times
Fri 06 February 2026 21.59 (6.83%) 20.09 19.83 - 21.96 0.8556 times
Fri 30 January 2026 20.21 (-6.44%) 21.40 20.10 - 21.89 1.0872 times
Fri 23 January 2026 21.60 (15.26%) 20.66 20.66 - 24.45 1.1278 times
Fri 16 January 2026 18.74 (7.89%) 17.53 17.50 - 19.32 0.7144 times
Fri 09 January 2026 17.37 (4.26%) 17.33 16.96 - 18.11 1.1993 times

weekly chart KoreaElectric

Monthly price and charts KoreaElectric

Strong monthly Stock price targets for KoreaElectric KEP are 13.06 and 18

Monthly Target 112
Monthly Target 214.11
Monthly Target 316.94
Monthly Target 419.05
Monthly Target 521.88

Monthly price and volumes Korea Electric

Date Closing Open Range Volume
Fri 13 March 2026 16.22 (-16.82%) 18.97 14.83 - 19.77 0.878 times
Fri 27 February 2026 19.50 (-3.51%) 20.09 19.42 - 23.09 1.0203 times
Fri 30 January 2026 20.21 (22.48%) 16.36 16.19 - 24.45 1.195 times
Wed 31 December 2025 16.50 (-9.39%) 17.30 16.35 - 17.83 0.7928 times
Fri 28 November 2025 18.21 (20.84%) 15.51 14.95 - 18.29 0.731 times
Fri 31 October 2025 15.07 (15.48%) 12.85 12.63 - 16.25 0.7429 times
Tue 30 September 2025 13.05 (-1.21%) 13.12 12.80 - 14.13 0.8092 times
Fri 29 August 2025 13.21 (-3.86%) 13.04 13.03 - 15.19 1.117 times
Thu 31 July 2025 13.74 (-3.51%) 13.97 13.01 - 14.47 1.1524 times
Mon 30 June 2025 14.24 (28.87%) 11.05 10.08 - 14.79 1.5614 times
Fri 30 May 2025 11.05 (21.56%) 9.08 8.90 - 11.43 0.7762 times

monthly chart KoreaElectric

DMA SMA EMA moving averages of Korea Electric KEP

DMA (daily moving average) of Korea Electric KEP

DMA period DMA value
5 day DMA 16.28
12 day DMA 17.56
20 day DMA 19.34
35 day DMA 20.1
50 day DMA 19.78
100 day DMA 18.15
150 day DMA 16.62
200 day DMA 15.61

EMA (exponential moving average) of Korea Electric KEP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3916.4816.73
12 day EMA17.517.7318.05
20 day EMA18.3718.618.88
35 day EMA18.9119.0719.25
50 day EMA19.1819.319.44

SMA (simple moving average) of Korea Electric KEP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2816.316.42
12 day SMA17.5618.1218.64
20 day SMA19.3419.6119.87
35 day SMA20.120.2520.44
50 day SMA19.7819.7919.8
100 day SMA18.1518.1418.13
150 day SMA16.6216.6116.6
200 day SMA15.6115.5815.55
Back to top | Use Dark Theme