Login or Join
HomepageKenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KenonHoldings
Strong Daily Stock price targets for KenonHoldings KEN are 84.09 and 86.11
| Daily Target 1 | 82.44 |
| Daily Target 2 | 83.72 |
| Daily Target 3 | 84.46 |
| Daily Target 4 | 85.74 |
| Daily Target 5 | 86.48 |
Daily price and volume Kenon Holdings
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 85.00 (6.33%) | 83.18 | 83.18 - 85.20 | 1.036 times | Mon 16 March 2026 | 79.94 (2%) | 79.38 | 79.19 - 80.44 | 0.6673 times | Fri 13 March 2026 | 78.37 (-0.96%) | 80.40 | 77.61 - 80.40 | 0.6102 times | Thu 12 March 2026 | 79.13 (-3.59%) | 79.45 | 78.90 - 79.95 | 1.1765 times | Wed 11 March 2026 | 82.08 (1.27%) | 80.24 | 80.24 - 82.62 | 0.7682 times | Tue 10 March 2026 | 81.05 (-2.51%) | 81.71 | 80.40 - 83.50 | 1.4223 times | Mon 09 March 2026 | 83.14 (-1.28%) | 81.19 | 79.50 - 83.31 | 1.8174 times | Fri 06 March 2026 | 84.22 (-0.54%) | 83.16 | 82.89 - 84.37 | 0.5838 times | Thu 05 March 2026 | 84.68 (-0.96%) | 85.26 | 84.04 - 85.89 | 0.7419 times | Wed 04 March 2026 | 85.50 (2.15%) | 85.25 | 84.12 - 85.78 | 1.1765 times | Tue 03 March 2026 | 83.70 (-1.13%) | 83.01 | 81.48 - 83.80 | 0.8428 times |
Weekly price and charts KenonHoldings
Strong weekly Stock price targets for KenonHoldings KEN are 82.1 and 88.11
| Weekly Target 1 | 77.12 |
| Weekly Target 2 | 81.06 |
| Weekly Target 3 | 83.13 |
| Weekly Target 4 | 87.07 |
| Weekly Target 5 | 89.14 |
Weekly price and volumes for Kenon Holdings
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 85.00 (8.46%) | 79.38 | 79.19 - 85.20 | 0.5093 times | Fri 13 March 2026 | 78.37 (-6.95%) | 81.19 | 77.61 - 83.50 | 1.7327 times | Fri 06 March 2026 | 84.22 (8.13%) | 83.73 | 81.48 - 85.89 | 1.3271 times | Fri 27 February 2026 | 77.89 (-3.68%) | 82.59 | 77.29 - 84.07 | 1.1145 times | Fri 20 February 2026 | 80.87 (2.07%) | 79.78 | 79.01 - 84.65 | 1.4019 times | Fri 13 February 2026 | 79.23 (0%) | 78.25 | 78.25 - 79.42 | 0.2153 times | Fri 13 February 2026 | 79.23 (8.15%) | 73.61 | 73.00 - 79.48 | 0.781 times | Fri 06 February 2026 | 73.26 (3.58%) | 70.14 | 70.14 - 77.00 | 1.1867 times | Fri 30 January 2026 | 70.73 (-3.23%) | 73.86 | 69.89 - 75.90 | 0.9136 times | Fri 23 January 2026 | 73.09 (6.84%) | 67.03 | 66.87 - 73.44 | 0.8178 times | Fri 16 January 2026 | 68.41 (-1.55%) | 69.63 | 68.00 - 70.74 | 0.8362 times |
Monthly price and charts KenonHoldings
Strong monthly Stock price targets for KenonHoldings KEN are 81.31 and 89.59
| Monthly Target 1 | 74.55 |
| Monthly Target 2 | 79.78 |
| Monthly Target 3 | 82.833333333333 |
| Monthly Target 4 | 88.06 |
| Monthly Target 5 | 91.11 |
Monthly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 85.00 (9.13%) | 83.73 | 77.61 - 85.89 | 0.917 times | Fri 27 February 2026 | 77.89 (10.12%) | 70.14 | 70.14 - 84.65 | 1.2074 times | Fri 30 January 2026 | 70.73 (6.67%) | 67.43 | 66.52 - 75.90 | 0.9791 times | Wed 31 December 2025 | 66.31 (11.11%) | 60.80 | 59.90 - 67.02 | 0.9629 times | Fri 28 November 2025 | 59.68 (14.61%) | 53.26 | 51.84 - 59.91 | 0.6374 times | Fri 31 October 2025 | 52.07 (15.28%) | 45.23 | 44.30 - 52.63 | 0.5782 times | Tue 30 September 2025 | 45.17 (-3.87%) | 43.96 | 41.50 - 47.29 | 0.8749 times | Fri 29 August 2025 | 46.99 (-1.34%) | 47.24 | 42.24 - 47.73 | 0.9629 times | Thu 31 July 2025 | 47.63 (14.63%) | 43.16 | 42.20 - 49.99 | 1.4975 times | Mon 30 June 2025 | 41.55 (18.21%) | 35.55 | 34.52 - 41.65 | 1.3826 times | Fri 30 May 2025 | 35.15 (15.78%) | 30.41 | 29.60 - 36.28 | 1.2629 times |
Indicator Analysis of KenonHoldings
Please login to view indicator analysis. or View indicator analysis of KenonHoldings KEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
| DMA period | DMA value |
| 5 day DMA | 80.9 |
| 12 day DMA | 82.62 |
| 20 day DMA | 82.15 |
| 35 day DMA | 79.15 |
| 50 day DMA | 76.39 |
| 100 day DMA | 67.6 |
| 150 day DMA | 60.16 |
| 200 day DMA | 55.54 |
EMA (exponential moving average) of Kenon Holdings KEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.83 | 80.25 | 80.4 |
| 12 day EMA | 81.72 | 81.12 | 81.33 |
| 20 day EMA | 81.06 | 80.65 | 80.72 |
| 35 day EMA | 78.81 | 78.45 | 78.36 |
| 50 day EMA | 76.1 | 75.74 | 75.57 |
SMA (simple moving average) of Kenon Holdings KEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.9 | 80.11 | 80.75 |
| 12 day SMA | 82.62 | 82.03 | 82.11 |
| 20 day SMA | 82.15 | 82.05 | 82.02 |
| 35 day SMA | 79.15 | 78.89 | 78.72 |
| 50 day SMA | 76.39 | 76.08 | 75.83 |
| 100 day SMA | 67.6 | 67.23 | 66.92 |
| 150 day SMA | 60.16 | 59.88 | 59.64 |
| 200 day SMA | 55.54 | 55.28 | 55.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.