Login or Join
HomepageKenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KenonHoldings
Strong Daily Stock price targets for KenonHoldings KEN are 62.99 and 64.58
| Daily Target 1 | 62.63 |
| Daily Target 2 | 63.34 |
| Daily Target 3 | 64.216666666667 |
| Daily Target 4 | 64.93 |
| Daily Target 5 | 65.81 |
Daily price and volume Kenon Holdings
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 64.06 (-0.11%) | 64.44 | 63.50 - 65.09 | 2.4658 times | Tue 18 August 2026 | 64.13 (-1.29%) | 64.68 | 63.72 - 64.92 | 0.6438 times | Mon 17 August 2026 | 64.97 (-2.29%) | 65.87 | 64.64 - 65.87 | 0.5708 times | Fri 14 August 2026 | 66.49 (-1.85%) | 67.38 | 66.13 - 67.38 | 0.5479 times | Thu 13 August 2026 | 67.74 (-0.48%) | 67.06 | 67.06 - 68.20 | 0.7671 times | Wed 12 August 2026 | 68.07 (6.23%) | 68.60 | 67.38 - 68.72 | 0.9361 times | Tue 11 August 2026 | 64.08 (-0.22%) | 64.66 | 63.67 - 64.84 | 0.9772 times | Mon 10 August 2026 | 64.22 (-2.89%) | 65.00 | 64.02 - 65.02 | 0.8037 times | Fri 07 August 2026 | 66.13 (1.04%) | 66.37 | 65.60 - 66.66 | 0.8128 times | Thu 06 August 2026 | 65.45 (1.79%) | 65.01 | 65.01 - 66.83 | 1.4749 times | Wed 05 August 2026 | 64.30 (-5.7%) | 65.60 | 64.30 - 65.60 | 0.7991 times |
Weekly price and charts KenonHoldings
Strong weekly Stock price targets for KenonHoldings KEN are 62.6 and 64.97
| Weekly Target 1 | 62.11 |
| Weekly Target 2 | 63.08 |
| Weekly Target 3 | 64.476666666667 |
| Weekly Target 4 | 65.45 |
| Weekly Target 5 | 66.85 |
Weekly price and volumes for Kenon Holdings
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 64.06 (-3.65%) | 65.87 | 63.50 - 65.87 | 0.8103 times | Fri 14 August 2026 | 66.49 (0.54%) | 65.00 | 63.67 - 68.72 | 0.8877 times | Fri 07 August 2026 | 66.13 (-1.84%) | 66.03 | 64.30 - 68.48 | 1.0144 times | Fri 31 July 2026 | 67.37 (-2.88%) | 70.81 | 63.83 - 71.14 | 1.1903 times | Fri 24 July 2026 | 69.37 (0%) | 68.09 | 68.09 - 70.40 | 0.2111 times | Fri 24 July 2026 | 69.37 (5.25%) | 67.67 | 67.09 - 70.40 | 0.942 times | Fri 17 July 2026 | 65.91 (0.6%) | 65.33 | 65.08 - 68.42 | 0.8777 times | Fri 10 July 2026 | 65.52 (-3.79%) | 70.12 | 65.52 - 71.27 | 0.9458 times | Thu 02 July 2026 | 68.10 (3.4%) | 68.26 | 66.47 - 70.49 | 1.4206 times | Fri 26 June 2026 | 65.86 (-3.98%) | 66.00 | 65.06 - 67.89 | 1.7001 times | Thu 18 June 2026 | 68.59 (-5.34%) | 70.84 | 66.03 - 71.49 | 1.3864 times |
Monthly price and charts KenonHoldings
Strong monthly Stock price targets for KenonHoldings KEN are 61.17 and 66.39
| Monthly Target 1 | 60.21 |
| Monthly Target 2 | 62.13 |
| Monthly Target 3 | 65.426666666667 |
| Monthly Target 4 | 67.35 |
| Monthly Target 5 | 70.65 |
Monthly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 64.06 (-4.91%) | 66.03 | 63.50 - 68.72 | 0.6514 times | Fri 31 July 2026 | 67.37 (0.76%) | 69.71 | 63.83 - 71.27 | 1.1908 times | Tue 30 June 2026 | 66.86 (-26.34%) | 89.37 | 65.06 - 90.34 | 1.6126 times | Fri 29 May 2026 | 90.77 (-1.42%) | 92.52 | 78.42 - 95.93 | 1.4033 times | Thu 30 April 2026 | 92.08 (11.8%) | 82.91 | 80.02 - 93.24 | 1.3777 times | Tue 31 March 2026 | 82.36 (5.74%) | 83.73 | 77.61 - 87.40 | 1.0532 times | Fri 27 February 2026 | 77.89 (10.12%) | 70.14 | 70.14 - 84.65 | 0.8644 times | Fri 30 January 2026 | 70.73 (6.67%) | 67.43 | 66.52 - 75.90 | 0.7009 times | Wed 31 December 2025 | 66.31 (11.11%) | 60.80 | 59.90 - 67.02 | 0.6893 times | Fri 28 November 2025 | 59.68 (14.61%) | 53.26 | 51.84 - 59.91 | 0.4563 times | Fri 31 October 2025 | 52.07 (15.28%) | 45.23 | 44.30 - 52.63 | 0.4139 times |
Indicator Analysis of KenonHoldings
Please login to view indicator analysis. or View indicator analysis of KenonHoldings KEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
| DMA period | DMA value |
| 5 day DMA | 65.48 |
| 12 day DMA | 65.65 |
| 20 day DMA | 66.4 |
| 35 day DMA | 66.86 |
| 50 day DMA | 67.3 |
| 100 day DMA | 76.6 |
| 150 day DMA | 77.21 |
| 200 day DMA | 73.33 |
EMA (exponential moving average) of Kenon Holdings KEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.95 | 65.4 | 66.03 |
| 12 day EMA | 65.63 | 65.92 | 66.24 |
| 20 day EMA | 66.16 | 66.38 | 66.62 |
| 35 day EMA | 67.08 | 67.26 | 67.44 |
| 50 day EMA | 67.92 | 68.08 | 68.24 |
SMA (simple moving average) of Kenon Holdings KEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.48 | 66.28 | 66.27 |
| 12 day SMA | 65.65 | 65.83 | 66.1 |
| 20 day SMA | 66.4 | 66.6 | 66.84 |
| 35 day SMA | 66.86 | 67 | 67.08 |
| 50 day SMA | 67.3 | 67.5 | 67.74 |
| 100 day SMA | 76.6 | 76.76 | 76.93 |
| 150 day SMA | 77.21 | 77.25 | 77.28 |
| 200 day SMA | 73.33 | 73.27 | 73.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.