Login or Join
HomepageKenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KenonHoldings
Strong Daily Stock price targets for KenonHoldings KEN are 22.05 and 22.5
| Daily Target 1 | 21.95 |
| Daily Target 2 | 22.15 |
| Daily Target 3 | 22.4 |
| Daily Target 4 | 22.6 |
| Daily Target 5 | 22.85 |
Daily price and volume Kenon Holdings
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 22.35 (0.45%) | 22.49 | 22.20 - 22.65 | 0.5003 times | Fri 26 April 2024 | 22.25 (2.63%) | 21.75 | 21.71 - 22.26 | 0.9715 times | Thu 25 April 2024 | 21.68 (0.51%) | 21.72 | 21.46 - 21.77 | 0.3374 times | Wed 24 April 2024 | 21.57 (-0.51%) | 21.80 | 21.45 - 21.84 | 0.349 times | Tue 23 April 2024 | 21.68 (1.07%) | 21.55 | 21.28 - 21.74 | 0.7504 times | Mon 22 April 2024 | 21.45 (1.56%) | 21.17 | 21.17 - 21.53 | 0.8493 times | Fri 19 April 2024 | 21.12 (1.1%) | 20.90 | 20.79 - 21.16 | 1.0064 times | Thu 18 April 2024 | 20.89 (0.48%) | 21.16 | 20.72 - 21.16 | 0.477 times | Wed 17 April 2024 | 20.79 (-2.62%) | 21.21 | 20.75 - 21.41 | 0.8551 times | Tue 16 April 2024 | 21.35 (8.6%) | 20.53 | 20.53 - 21.53 | 3.9034 times | Mon 15 April 2024 | 19.66 (-0.56%) | 20.56 | 19.63 - 20.56 | 1.6347 times |
Weekly price and charts KenonHoldings
Strong weekly Stock price targets for KenonHoldings KEN are 22.05 and 22.5
| Weekly Target 1 | 21.95 |
| Weekly Target 2 | 22.15 |
| Weekly Target 3 | 22.4 |
| Weekly Target 4 | 22.6 |
| Weekly Target 5 | 22.85 |
Weekly price and volumes for Kenon Holdings
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 22.35 (0.45%) | 22.49 | 22.20 - 22.65 | 0.055 times | Fri 26 April 2024 | 22.25 (5.35%) | 21.17 | 21.17 - 22.26 | 0.3584 times | Fri 19 April 2024 | 21.12 (6.83%) | 20.56 | 19.63 - 21.53 | 0.8666 times | Fri 12 April 2024 | 19.77 (-13.25%) | 22.09 | 19.69 - 22.15 | 1.5425 times | Fri 05 April 2024 | 22.79 (-14.52%) | 26.97 | 22.75 - 28.99 | 5.9645 times | Thu 28 March 2024 | 26.66 (5.63%) | 25.35 | 25.13 - 26.88 | 0.6055 times | Fri 22 March 2024 | 25.24 (7.86%) | 24.74 | 24.26 - 25.72 | 0.1523 times | Fri 15 March 2024 | 23.40 (-9.65%) | 25.01 | 23.04 - 25.23 | 0.1965 times | Fri 08 March 2024 | 25.90 (1.81%) | 25.61 | 25.39 - 26.40 | 0.1254 times | Fri 01 March 2024 | 25.44 (0.55%) | 25.24 | 24.91 - 25.64 | 0.1331 times | Fri 23 February 2024 | 25.30 (-0.55%) | 25.36 | 24.59 - 25.70 | 0.0947 times |
Monthly price and charts KenonHoldings
Strong monthly Stock price targets for KenonHoldings KEN are 16.31 and 25.67
| Monthly Target 1 | 14.3 |
| Monthly Target 2 | 18.32 |
| Monthly Target 3 | 23.656666666667 |
| Monthly Target 4 | 27.68 |
| Monthly Target 5 | 33.02 |
Monthly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 22.35 (-16.17%) | 26.97 | 19.63 - 28.99 | 4.4526 times | Thu 28 March 2024 | 26.66 (5.54%) | 25.19 | 23.04 - 26.88 | 0.5591 times | Thu 29 February 2024 | 25.26 (3.74%) | 24.29 | 23.31 - 25.70 | 0.3026 times | Wed 31 January 2024 | 24.35 (0.04%) | 25.33 | 23.30 - 26.46 | 0.5017 times | Fri 29 December 2023 | 24.34 (11.81%) | 21.65 | 21.65 - 25.50 | 0.6707 times | Thu 30 November 2023 | 21.77 (18.7%) | 18.31 | 18.31 - 22.98 | 0.4022 times | Tue 31 October 2023 | 18.34 (-19.21%) | 22.59 | 17.64 - 22.88 | 0.7386 times | Fri 29 September 2023 | 22.70 (-2.03%) | 23.28 | 22.05 - 24.75 | 0.7751 times | Thu 31 August 2023 | 23.17 (-11.67%) | 26.28 | 23.17 - 26.44 | 0.6726 times | Mon 31 July 2023 | 26.23 (12.91%) | 23.45 | 22.85 - 26.61 | 0.9246 times | Fri 30 June 2023 | 23.23 (-8.97%) | 25.53 | 23.03 - 26.76 | 1.042 times |
Indicator Analysis of KenonHoldings
Please login to view indicator analysis. or View indicator analysis of KenonHoldings KEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
| DMA period | DMA value |
| 5 day DMA | 21.91 |
| 12 day DMA | 21.21 |
| 20 day DMA | 22.06 |
| 35 day DMA | 23.44 |
| 50 day DMA | 24.06 |
| 100 day DMA | 24.19 |
| 150 day DMA | 23.15 |
| 200 day DMA | 23.46 |
EMA (exponential moving average) of Kenon Holdings KEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.94 | 21.74 | 21.48 |
| 12 day EMA | 21.82 | 21.72 | 21.62 |
| 20 day EMA | 22.21 | 22.2 | 22.19 |
| 35 day EMA | 22.88 | 22.91 | 22.95 |
| 50 day EMA | 23.87 | 23.93 | 24 |
SMA (simple moving average) of Kenon Holdings KEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.91 | 21.73 | 21.5 |
| 12 day SMA | 21.21 | 21.02 | 20.84 |
| 20 day SMA | 22.06 | 22.32 | 22.54 |
| 35 day SMA | 23.44 | 23.54 | 23.64 |
| 50 day SMA | 24.06 | 24.11 | 24.15 |
| 100 day SMA | 24.19 | 24.2 | 24.2 |
| 150 day SMA | 23.15 | 23.15 | 23.15 |
| 200 day SMA | 23.46 | 23.47 | 23.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.