Login or Join
HomepageKenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KenonHoldings
Strong Daily Stock price targets for KenonHoldings KEN are 91.39 and 93.28
| Daily Target 1 | 89.97 |
| Daily Target 2 | 90.91 |
| Daily Target 3 | 91.863333333333 |
| Daily Target 4 | 92.8 |
| Daily Target 5 | 93.75 |
Daily price and volume Kenon Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 91.84 (2.17%) | 91.40 | 90.93 - 92.82 | 0.6839 times | Mon 11 May 2026 | 89.89 (1.12%) | 89.68 | 89.27 - 90.99 | 0.501 times | Fri 08 May 2026 | 88.89 (2.95%) | 88.61 | 88.34 - 89.67 | 0.5179 times | Thu 07 May 2026 | 86.34 (-6.14%) | 92.08 | 78.42 - 92.08 | 3.3605 times | Wed 06 May 2026 | 91.99 (0%) | 93.57 | 91.99 - 93.67 | 0.8866 times | Wed 06 May 2026 | 91.99 (-3.72%) | 93.57 | 91.99 - 93.67 | 0.8866 times | Tue 05 May 2026 | 95.54 (6.04%) | 93.70 | 93.70 - 95.93 | 0.9823 times | Mon 04 May 2026 | 90.10 (-3.16%) | 92.01 | 89.91 - 92.82 | 0.6136 times | Fri 01 May 2026 | 93.04 (1.04%) | 92.52 | 92.50 - 93.73 | 0.6811 times | Thu 30 April 2026 | 92.08 (4.97%) | 91.41 | 91.21 - 93.24 | 0.8866 times | Wed 29 April 2026 | 87.72 (-0.97%) | 88.89 | 87.58 - 89.47 | 0.6023 times |
Weekly price and charts KenonHoldings
Strong weekly Stock price targets for KenonHoldings KEN are 90.56 and 94.11
| Weekly Target 1 | 87.76 |
| Weekly Target 2 | 89.8 |
| Weekly Target 3 | 91.31 |
| Weekly Target 4 | 93.35 |
| Weekly Target 5 | 94.86 |
Weekly price and volumes for Kenon Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 91.84 (3.32%) | 89.68 | 89.27 - 92.82 | 0.3836 times | Fri 08 May 2026 | 88.89 (-3.37%) | 93.57 | 78.42 - 93.67 | 1.5426 times | Wed 06 May 2026 | 91.99 (-1.13%) | 92.01 | 89.91 - 95.93 | 0.8037 times | Fri 01 May 2026 | 93.04 (13.92%) | 83.66 | 82.96 - 93.73 | 1.5408 times | Fri 24 April 2026 | 81.67 (-1.46%) | 83.00 | 80.92 - 83.39 | 0.9704 times | Fri 17 April 2026 | 82.88 (-6%) | 82.30 | 80.02 - 83.99 | 1.2611 times | Fri 10 April 2026 | 88.17 (3.15%) | 85.27 | 82.94 - 89.89 | 1.1982 times | Thu 02 April 2026 | 85.48 (6.05%) | 81.72 | 79.34 - 85.99 | 0.7754 times | Fri 27 March 2026 | 80.60 (-4.23%) | 81.27 | 78.20 - 82.26 | 0.9932 times | Fri 20 March 2026 | 84.16 (7.39%) | 79.38 | 79.19 - 87.40 | 0.531 times | Fri 13 March 2026 | 78.37 (-6.95%) | 81.19 | 77.61 - 83.50 | 1.2028 times |
Monthly price and charts KenonHoldings
Strong monthly Stock price targets for KenonHoldings KEN are 76.38 and 93.89
| Monthly Target 1 | 71.22 |
| Monthly Target 2 | 81.53 |
| Monthly Target 3 | 88.73 |
| Monthly Target 4 | 99.04 |
| Monthly Target 5 | 106.24 |
Monthly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 91.84 (-0.26%) | 92.52 | 78.42 - 95.93 | 1.0215 times | Thu 30 April 2026 | 92.08 (11.8%) | 82.91 | 80.02 - 93.24 | 1.8002 times | Tue 31 March 2026 | 82.36 (5.74%) | 83.73 | 77.61 - 87.40 | 1.3761 times | Fri 27 February 2026 | 77.89 (10.12%) | 70.14 | 70.14 - 84.65 | 1.1294 times | Fri 30 January 2026 | 70.73 (6.67%) | 67.43 | 66.52 - 75.90 | 0.9159 times | Wed 31 December 2025 | 66.31 (11.11%) | 60.80 | 59.90 - 67.02 | 0.9007 times | Fri 28 November 2025 | 59.68 (14.61%) | 53.26 | 51.84 - 59.91 | 0.5963 times | Fri 31 October 2025 | 52.07 (15.28%) | 45.23 | 44.30 - 52.63 | 0.5409 times | Tue 30 September 2025 | 45.17 (-3.87%) | 43.96 | 41.50 - 47.29 | 0.8184 times | Fri 29 August 2025 | 46.99 (-1.34%) | 47.24 | 42.24 - 47.73 | 0.9007 times | Thu 31 July 2025 | 47.63 (14.63%) | 43.16 | 42.20 - 49.99 | 1.4007 times |
Indicator Analysis of KenonHoldings
Please login to view indicator analysis. or View indicator analysis of KenonHoldings KEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
| DMA period | DMA value |
| 5 day DMA | 89.79 |
| 12 day DMA | 90.67 |
| 20 day DMA | 87.13 |
| 35 day DMA | 85.53 |
| 50 day DMA | 84.63 |
| 100 day DMA | 78.7 |
| 150 day DMA | 70.76 |
| 200 day DMA | 64.29 |
EMA (exponential moving average) of Kenon Holdings KEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.43 | 89.72 | 89.64 |
| 12 day EMA | 89.48 | 89.05 | 88.9 |
| 20 day EMA | 88.2 | 87.82 | 87.6 |
| 35 day EMA | 86.54 | 86.23 | 86.01 |
| 50 day EMA | 84.91 | 84.63 | 84.42 |
SMA (simple moving average) of Kenon Holdings KEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.79 | 89.82 | 90.95 |
| 12 day SMA | 90.67 | 90.01 | 89.32 |
| 20 day SMA | 87.13 | 86.64 | 86.25 |
| 35 day SMA | 85.53 | 85.19 | 84.92 |
| 50 day SMA | 84.63 | 84.49 | 84.25 |
| 100 day SMA | 78.7 | 78.39 | 78.11 |
| 150 day SMA | 70.76 | 70.44 | 70.15 |
| 200 day SMA | 64.29 | 64.08 | 63.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.