Login or Join
HomepageKenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KenonHoldings
Strong Daily Stock price targets for KenonHoldings KEN are 71.77 and 73.33
| Daily Target 1 | 70.52 |
| Daily Target 2 | 71.46 |
| Daily Target 3 | 72.083333333333 |
| Daily Target 4 | 73.02 |
| Daily Target 5 | 73.64 |
Daily price and volume Kenon Holdings
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 72.39 (0.54%) | 71.42 | 71.15 - 72.71 | 1.088 times | Wed 28 January 2026 | 72.00 (-4.82%) | 73.20 | 71.00 - 73.20 | 1.5038 times | Tue 27 January 2026 | 75.65 (1.94%) | 75.00 | 74.62 - 75.90 | 0.9078 times | Mon 26 January 2026 | 74.21 (1.53%) | 73.86 | 73.86 - 74.57 | 0.7207 times | Fri 23 January 2026 | 73.09 (3.45%) | 70.86 | 70.86 - 73.44 | 1.5246 times | Thu 22 January 2026 | 70.65 (3.93%) | 69.77 | 69.75 - 70.87 | 0.6376 times | Wed 21 January 2026 | 67.98 (1.42%) | 67.25 | 67.00 - 68.33 | 0.7484 times | Tue 20 January 2026 | 67.03 (-2.02%) | 67.03 | 66.87 - 67.96 | 1.4068 times | Fri 16 January 2026 | 68.41 (-1.1%) | 69.66 | 68.00 - 69.66 | 0.6445 times | Thu 15 January 2026 | 69.17 (-0.42%) | 68.75 | 68.63 - 69.62 | 0.8177 times | Wed 14 January 2026 | 69.46 (-0.06%) | 69.00 | 68.33 - 69.51 | 0.9078 times |
Weekly price and charts KenonHoldings
Strong weekly Stock price targets for KenonHoldings KEN are 69.25 and 74.15
| Weekly Target 1 | 68.2 |
| Weekly Target 2 | 70.29 |
| Weekly Target 3 | 73.096666666667 |
| Weekly Target 4 | 75.19 |
| Weekly Target 5 | 78 |
Weekly price and volumes for Kenon Holdings
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 72.39 (-0.96%) | 73.86 | 71.00 - 75.90 | 1.0739 times | Fri 23 January 2026 | 73.09 (6.84%) | 67.03 | 66.87 - 73.44 | 1.0986 times | Fri 16 January 2026 | 68.41 (-1.55%) | 69.63 | 68.00 - 70.74 | 1.1233 times | Fri 09 January 2026 | 69.49 (2.89%) | 68.33 | 67.31 - 69.71 | 1.2344 times | Fri 02 January 2026 | 67.54 (1.27%) | 65.42 | 65.42 - 67.69 | 0.8993 times | Mon 29 December 2025 | 66.69 (3.73%) | 65.42 | 65.42 - 67.00 | 0.335 times | Fri 26 December 2025 | 64.29 (0.05%) | 64.34 | 64.16 - 66.65 | 0.8535 times | Fri 19 December 2025 | 64.26 (4.85%) | 61.82 | 60.35 - 64.80 | 1.55 times | Fri 12 December 2025 | 61.29 (-0.1%) | 61.35 | 59.90 - 62.68 | 0.8517 times | Fri 05 December 2025 | 61.35 (2.8%) | 60.80 | 59.99 - 62.88 | 0.9804 times | Fri 28 November 2025 | 59.68 (7.4%) | 56.00 | 56.00 - 59.91 | 0.7935 times |
Monthly price and charts KenonHoldings
Strong monthly Stock price targets for KenonHoldings KEN are 69.46 and 78.84
| Monthly Target 1 | 62.22 |
| Monthly Target 2 | 67.31 |
| Monthly Target 3 | 71.603333333333 |
| Monthly Target 4 | 76.69 |
| Monthly Target 5 | 80.98 |
Monthly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 72.39 (9.17%) | 67.43 | 66.52 - 75.90 | 0.7916 times | Wed 31 December 2025 | 66.31 (11.11%) | 60.80 | 59.90 - 67.02 | 0.8026 times | Fri 28 November 2025 | 59.68 (14.61%) | 53.26 | 51.84 - 59.91 | 0.5313 times | Fri 31 October 2025 | 52.07 (15.28%) | 45.23 | 44.30 - 52.63 | 0.4819 times | Tue 30 September 2025 | 45.17 (-3.87%) | 43.96 | 41.50 - 47.29 | 0.7292 times | Fri 29 August 2025 | 46.99 (-1.34%) | 47.24 | 42.24 - 47.73 | 0.8026 times | Thu 31 July 2025 | 47.63 (14.63%) | 43.16 | 42.20 - 49.99 | 1.2481 times | Mon 30 June 2025 | 41.55 (18.21%) | 35.55 | 34.52 - 41.65 | 1.1524 times | Fri 30 May 2025 | 35.15 (15.78%) | 30.41 | 29.60 - 36.28 | 1.0526 times | Wed 30 April 2025 | 30.36 (-5.07%) | 31.62 | 27.10 - 35.49 | 2.4078 times | Mon 31 March 2025 | 31.98 (0.63%) | 31.95 | 31.04 - 35.33 | 0.647 times |
Indicator Analysis of KenonHoldings
Please login to view indicator analysis. or View indicator analysis of KenonHoldings KEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
| DMA period | DMA value |
| 5 day DMA | 73.47 |
| 12 day DMA | 70.8 |
| 20 day DMA | 69.83 |
| 35 day DMA | 67.07 |
| 50 day DMA | 64.63 |
| 100 day DMA | 56.34 |
| 150 day DMA | 52.47 |
| 200 day DMA | 47.44 |
EMA (exponential moving average) of Kenon Holdings KEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.57 | 72.66 | 72.99 |
| 12 day EMA | 71.23 | 71.02 | 70.84 |
| 20 day EMA | 69.8 | 69.53 | 69.27 |
| 35 day EMA | 67.27 | 66.97 | 66.67 |
| 50 day EMA | 64.83 | 64.52 | 64.21 |
SMA (simple moving average) of Kenon Holdings KEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.47 | 73.12 | 72.32 |
| 12 day SMA | 70.8 | 70.64 | 70.43 |
| 20 day SMA | 69.83 | 69.55 | 69.28 |
| 35 day SMA | 67.07 | 66.75 | 66.44 |
| 50 day SMA | 64.63 | 64.31 | 64.02 |
| 100 day SMA | 56.34 | 56.05 | 55.8 |
| 150 day SMA | 52.47 | 52.24 | 52.01 |
| 200 day SMA | 47.44 | 47.25 | 47.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.