Login or Join
HomepageKenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KenonHoldings
Strong Daily Stock price targets for KenonHoldings KEN are 66.77 and 69.15
| Daily Target 1 | 66.33 |
| Daily Target 2 | 67.21 |
| Daily Target 3 | 68.706666666667 |
| Daily Target 4 | 69.59 |
| Daily Target 5 | 71.09 |
Daily price and volume Kenon Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 68.10 (-1.63%) | 70.00 | 67.82 - 70.20 | 1.0622 times | Wed 01 July 2026 | 69.23 (3.54%) | 69.71 | 69.08 - 70.49 | 1.2156 times | Tue 30 June 2026 | 66.86 (-1.11%) | 67.09 | 66.47 - 67.78 | 0.9204 times | Mon 29 June 2026 | 67.61 (2.66%) | 68.26 | 66.86 - 68.71 | 0.8915 times | Fri 26 June 2026 | 65.86 (-1.11%) | 67.23 | 65.81 - 67.29 | 0.547 times | Thu 25 June 2026 | 66.60 (0%) | 67.28 | 66.22 - 67.50 | 1.1346 times | Wed 24 June 2026 | 66.60 (0.03%) | 66.56 | 66.51 - 67.89 | 0.7641 times | Tue 23 June 2026 | 66.58 (0.54%) | 65.23 | 65.06 - 67.00 | 1.0709 times | Mon 22 June 2026 | 66.22 (-3.46%) | 66.00 | 65.13 - 66.61 | 1.3777 times | Thu 18 June 2026 | 68.59 (3.24%) | 68.74 | 67.50 - 68.95 | 1.0159 times | Wed 17 June 2026 | 66.44 (-4.68%) | 68.86 | 66.03 - 68.97 | 1.1896 times |
Weekly price and charts KenonHoldings
Strong weekly Stock price targets for KenonHoldings KEN are 65.28 and 69.3
| Weekly Target 1 | 64.33 |
| Weekly Target 2 | 66.22 |
| Weekly Target 3 | 68.353333333333 |
| Weekly Target 4 | 70.24 |
| Weekly Target 5 | 72.37 |
Weekly price and volumes for Kenon Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 68.10 (3.4%) | 68.26 | 66.47 - 70.49 | 1.0839 times | Fri 26 June 2026 | 65.86 (-3.98%) | 66.00 | 65.06 - 67.89 | 1.2972 times | Thu 18 June 2026 | 68.59 (-5.34%) | 70.84 | 66.03 - 71.49 | 1.0578 times | Fri 12 June 2026 | 72.46 (-3.52%) | 76.32 | 69.47 - 77.21 | 1.1691 times | Fri 05 June 2026 | 75.10 (-17.26%) | 89.37 | 75.01 - 90.34 | 1.1192 times | Fri 29 May 2026 | 90.77 (5.89%) | 88.47 | 88.47 - 94.91 | 0.8254 times | Fri 22 May 2026 | 85.72 (-2.67%) | 85.60 | 82.72 - 86.92 | 0.8085 times | Fri 15 May 2026 | 88.07 (-0.92%) | 89.68 | 87.50 - 92.82 | 0.6635 times | Fri 08 May 2026 | 88.89 (-3.37%) | 93.57 | 78.42 - 93.67 | 1.2987 times | Wed 06 May 2026 | 91.99 (-1.13%) | 92.01 | 89.91 - 95.93 | 0.6766 times | Fri 01 May 2026 | 93.04 (13.92%) | 83.66 | 82.96 - 93.73 | 1.2972 times |
Monthly price and charts KenonHoldings
Strong monthly Stock price targets for KenonHoldings KEN are 66.63 and 69.3
| Monthly Target 1 | 66.13 |
| Monthly Target 2 | 67.12 |
| Monthly Target 3 | 68.803333333333 |
| Monthly Target 4 | 69.79 |
| Monthly Target 5 | 71.47 |
Monthly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 68.10 (1.85%) | 69.71 | 67.82 - 70.49 | 0.2169 times | Tue 30 June 2026 | 66.86 (-26.34%) | 89.37 | 65.06 - 90.34 | 1.8405 times | Fri 29 May 2026 | 90.77 (-1.42%) | 92.52 | 78.42 - 95.93 | 1.6016 times | Thu 30 April 2026 | 92.08 (11.8%) | 82.91 | 80.02 - 93.24 | 1.5724 times | Tue 31 March 2026 | 82.36 (5.74%) | 83.73 | 77.61 - 87.40 | 1.202 times | Fri 27 February 2026 | 77.89 (10.12%) | 70.14 | 70.14 - 84.65 | 0.9865 times | Fri 30 January 2026 | 70.73 (6.67%) | 67.43 | 66.52 - 75.90 | 0.8 times | Wed 31 December 2025 | 66.31 (11.11%) | 60.80 | 59.90 - 67.02 | 0.7868 times | Fri 28 November 2025 | 59.68 (14.61%) | 53.26 | 51.84 - 59.91 | 0.5208 times | Fri 31 October 2025 | 52.07 (15.28%) | 45.23 | 44.30 - 52.63 | 0.4724 times | Tue 30 September 2025 | 45.17 (-3.87%) | 43.96 | 41.50 - 47.29 | 0.7148 times |
Indicator Analysis of KenonHoldings
Please login to view indicator analysis. or View indicator analysis of KenonHoldings KEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
| DMA period | DMA value |
| 5 day DMA | 67.53 |
| 12 day DMA | 67.37 |
| 20 day DMA | 69.91 |
| 35 day DMA | 77.66 |
| 50 day DMA | 81.06 |
| 100 day DMA | 81.58 |
| 150 day DMA | 76.69 |
| 200 day DMA | 69.93 |
EMA (exponential moving average) of Kenon Holdings KEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.84 | 67.71 | 66.95 |
| 12 day EMA | 68.72 | 68.83 | 68.76 |
| 20 day EMA | 71.09 | 71.41 | 71.64 |
| 35 day EMA | 74.9 | 75.3 | 75.66 |
| 50 day EMA | 79.76 | 80.24 | 80.69 |
SMA (simple moving average) of Kenon Holdings KEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.53 | 67.23 | 66.71 |
| 12 day SMA | 67.37 | 67.5 | 67.77 |
| 20 day SMA | 69.91 | 70.58 | 71.44 |
| 35 day SMA | 77.66 | 78.33 | 78.92 |
| 50 day SMA | 81.06 | 81.31 | 81.56 |
| 100 day SMA | 81.58 | 81.64 | 81.68 |
| 150 day SMA | 76.69 | 76.62 | 76.54 |
| 200 day SMA | 69.93 | 69.82 | 69.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.