Login or Join
HomepageKenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KenonHoldings
Strong Daily Stock price targets for KenonHoldings KEN are 60.59 and 61.35
| Daily Target 1 | 60.38 |
| Daily Target 2 | 60.8 |
| Daily Target 3 | 61.143333333333 |
| Daily Target 4 | 61.56 |
| Daily Target 5 | 61.9 |
Daily price and volume Kenon Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.21 (1.19%) | 61.49 | 60.73 - 61.49 | 0.728 times | Fri 02 October 2026 | 60.49 (1.87%) | 59.50 | 59.50 - 60.80 | 1.3222 times | Thu 01 October 2026 | 59.38 (-1.36%) | 59.01 | 58.89 - 59.55 | 1.0377 times | Wed 30 September 2026 | 60.20 (-7.63%) | 61.18 | 59.72 - 62.93 | 1.841 times | Tue 29 September 2026 | 65.17 (1.67%) | 63.36 | 63.36 - 65.70 | 1.0628 times | Mon 28 September 2026 | 64.10 (0.55%) | 64.10 | 64.10 - 65.55 | 1.046 times | Fri 25 September 2026 | 63.75 (-0.02%) | 63.47 | 63.32 - 64.07 | 0.9707 times | Thu 24 September 2026 | 63.76 (-2.8%) | 63.48 | 63.42 - 64.36 | 0.7866 times | Wed 23 September 2026 | 65.60 (-0.43%) | 65.86 | 65.60 - 66.38 | 0.6778 times | Tue 22 September 2026 | 65.88 (-0.32%) | 65.99 | 65.50 - 66.17 | 0.5272 times | Mon 21 September 2026 | 66.09 (1.09%) | 66.10 | 65.40 - 66.21 | 0.6109 times |
Weekly price and charts KenonHoldings
Strong weekly Stock price targets for KenonHoldings KEN are 60.59 and 61.35
| Weekly Target 1 | 60.38 |
| Weekly Target 2 | 60.8 |
| Weekly Target 3 | 61.143333333333 |
| Weekly Target 4 | 61.56 |
| Weekly Target 5 | 61.9 |
Weekly price and volumes for Kenon Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.21 (1.19%) | 61.49 | 60.73 - 61.49 | 0.1165 times | Fri 02 October 2026 | 60.49 (-5.11%) | 64.10 | 58.89 - 65.70 | 1.01 times | Fri 25 September 2026 | 63.75 (-2.49%) | 66.10 | 63.32 - 66.38 | 0.572 times | Fri 18 September 2026 | 65.38 (-0.77%) | 63.83 | 61.84 - 66.71 | 1.1306 times | Fri 11 September 2026 | 65.89 (-4.76%) | 68.61 | 65.15 - 70.61 | 0.8238 times | Fri 04 September 2026 | 69.18 (2.9%) | 68.32 | 63.89 - 69.42 | 1.1989 times | Fri 28 August 2026 | 67.23 (1.48%) | 66.32 | 65.55 - 69.17 | 1.0904 times | Fri 21 August 2026 | 66.25 (-0.36%) | 65.87 | 63.50 - 66.55 | 1.5231 times | Fri 14 August 2026 | 66.49 (0.54%) | 65.00 | 63.67 - 68.72 | 1.1829 times | Fri 07 August 2026 | 66.13 (-1.84%) | 66.03 | 64.30 - 68.48 | 1.3516 times | Fri 31 July 2026 | 67.37 (-2.88%) | 70.81 | 63.83 - 71.14 | 1.5861 times |
Monthly price and charts KenonHoldings
Strong monthly Stock price targets for KenonHoldings KEN are 60.05 and 62.65
| Monthly Target 1 | 57.93 |
| Monthly Target 2 | 59.57 |
| Monthly Target 3 | 60.53 |
| Monthly Target 4 | 62.17 |
| Monthly Target 5 | 63.13 |
Monthly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.21 (1.68%) | 59.01 | 58.89 - 61.49 | 0.089 times | Wed 30 September 2026 | 60.20 (-12.14%) | 65.06 | 59.72 - 70.61 | 0.7488 times | Mon 31 August 2026 | 68.52 (1.71%) | 66.03 | 63.50 - 69.17 | 0.9636 times | Fri 31 July 2026 | 67.37 (0.76%) | 69.71 | 63.83 - 71.27 | 1.1901 times | Tue 30 June 2026 | 66.86 (-26.34%) | 89.37 | 65.06 - 90.34 | 1.6118 times | Fri 29 May 2026 | 90.77 (-1.42%) | 92.52 | 78.42 - 95.93 | 1.4026 times | Thu 30 April 2026 | 92.08 (11.8%) | 82.91 | 80.02 - 93.24 | 1.377 times | Tue 31 March 2026 | 82.36 (5.74%) | 83.73 | 77.61 - 87.40 | 1.0526 times | Fri 27 February 2026 | 77.89 (10.12%) | 70.14 | 70.14 - 84.65 | 0.8639 times | Fri 30 January 2026 | 70.73 (6.67%) | 67.43 | 66.52 - 75.90 | 0.7006 times | Wed 31 December 2025 | 66.31 (11.11%) | 60.80 | 59.90 - 67.02 | 0.689 times |
Indicator Analysis of KenonHoldings
Please login to view indicator analysis. or View indicator analysis of KenonHoldings KEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
| DMA period | DMA value |
| 5 day DMA | 61.29 |
| 12 day DMA | 63.42 |
| 20 day DMA | 64.25 |
| 35 day DMA | 65.09 |
| 50 day DMA | 65.49 |
| 100 day DMA | 69.84 |
| 150 day DMA | 74.82 |
| 200 day DMA | 74.41 |
EMA (exponential moving average) of Kenon Holdings KEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.36 | 61.44 | 61.91 |
| 12 day EMA | 62.74 | 63.02 | 63.48 |
| 20 day EMA | 63.67 | 63.93 | 64.29 |
| 35 day EMA | 64.62 | 64.82 | 65.07 |
| 50 day EMA | 65.35 | 65.52 | 65.73 |
SMA (simple moving average) of Kenon Holdings KEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.29 | 61.87 | 62.52 |
| 12 day SMA | 63.42 | 63.84 | 64.02 |
| 20 day SMA | 64.25 | 64.65 | 64.96 |
| 35 day SMA | 65.09 | 65.25 | 65.45 |
| 50 day SMA | 65.49 | 65.65 | 65.83 |
| 100 day SMA | 69.84 | 70.14 | 70.45 |
| 150 day SMA | 74.82 | 74.97 | 75.13 |
| 200 day SMA | 74.41 | 74.42 | 74.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.