Login or Join
HomepageKellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYB are 9.07 and 9.22
| Daily Target 1 | 8.94 |
| Daily Target 2 | 9.04 |
| Daily Target 3 | 9.09 |
| Daily Target 4 | 9.19 |
| Daily Target 5 | 9.24 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.14 (3.98%) | 8.99 | 8.99 - 9.14 | 0.597 times | Fri 05 December 2025 | 8.79 (1.03%) | 8.79 | 8.79 - 8.79 | 0.1493 times | Thu 04 December 2025 | 8.70 (-1.14%) | 8.72 | 8.70 - 8.72 | 0.8955 times | Wed 03 December 2025 | 8.80 (0%) | 8.65 | 8.65 - 8.80 | 1.6418 times | Fri 21 November 2025 | 8.80 (-1.12%) | 8.80 | 8.80 - 8.80 | 0.2985 times | Fri 14 November 2025 | 8.90 (-2.2%) | 8.82 | 8.82 - 8.90 | 0.8955 times | Mon 10 November 2025 | 9.10 (-17.72%) | 9.78 | 9.09 - 9.78 | 4.3284 times | Thu 30 October 2025 | 11.06 (-6.11%) | 11.06 | 11.06 - 11.06 | 0.4478 times | Wed 29 October 2025 | 11.78 (-5.23%) | 11.78 | 11.78 - 11.78 | 0.4478 times | Thu 23 October 2025 | 12.43 (-4.02%) | 12.43 | 12.43 - 12.43 | 0.2985 times | Wed 22 October 2025 | 12.95 (7.02%) | 12.95 | 12.95 - 12.95 | 0.1493 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYB are 9.07 and 9.22
| Weekly Target 1 | 8.94 |
| Weekly Target 2 | 9.04 |
| Weekly Target 3 | 9.09 |
| Weekly Target 4 | 9.19 |
| Weekly Target 5 | 9.24 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.14 (3.98%) | 8.99 | 8.99 - 9.14 | 0.4124 times | Fri 05 December 2025 | 8.79 (-0.11%) | 8.65 | 8.65 - 8.80 | 1.8557 times | Fri 21 November 2025 | 8.80 (-1.12%) | 8.80 | 8.80 - 8.80 | 0.2062 times | Fri 14 November 2025 | 8.90 (-19.53%) | 9.78 | 8.82 - 9.78 | 3.6082 times | Thu 30 October 2025 | 11.06 (-11.02%) | 11.78 | 11.06 - 11.78 | 0.6186 times | Thu 23 October 2025 | 12.43 (-0.8%) | 12.10 | 12.10 - 12.95 | 0.6186 times | Tue 14 October 2025 | 12.53 (-3.84%) | 12.60 | 12.53 - 12.60 | 0.6186 times | Wed 08 October 2025 | 13.03 (-1.66%) | 12.96 | 12.65 - 13.47 | 0.8247 times | Fri 03 October 2025 | 13.25 (-4.26%) | 14.45 | 13.25 - 14.45 | 0.5155 times | Fri 12 September 2025 | 13.84 (-5.98%) | 14.60 | 13.71 - 14.60 | 0.7216 times | Fri 22 August 2025 | 14.72 (5.75%) | 14.00 | 13.86 - 15.05 | 1.6495 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYB are 8.9 and 9.39
| Monthly Target 1 | 8.49 |
| Monthly Target 2 | 8.81 |
| Monthly Target 3 | 8.9766666666667 |
| Monthly Target 4 | 9.3 |
| Monthly Target 5 | 9.47 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.14 (3.86%) | 8.65 | 8.65 - 9.14 | 0.37 times | Fri 21 November 2025 | 8.80 (-20.43%) | 9.78 | 8.80 - 9.78 | 0.6222 times | Thu 30 October 2025 | 11.06 (-23.46%) | 13.25 | 11.06 - 13.47 | 0.5045 times | Tue 23 September 2025 | 14.45 (-1.03%) | 13.71 | 13.71 - 14.45 | 0.1009 times | Tue 26 August 2025 | 14.60 (16.8%) | 11.94 | 11.94 - 15.05 | 2.2029 times | Thu 31 July 2025 | 12.50 (3.39%) | 12.09 | 11.81 - 14.24 | 2.7355 times | Mon 30 June 2025 | 12.09 (5.59%) | 11.46 | 11.44 - 12.60 | 0.5213 times | Wed 28 May 2025 | 11.45 (3.71%) | 11.32 | 11.32 - 12.75 | 0.8408 times | Wed 30 April 2025 | 11.04 (-20.52%) | 12.20 | 11.04 - 12.20 | 1.3117 times | Wed 19 March 2025 | 13.89 (2.51%) | 13.31 | 13.31 - 14.07 | 0.7904 times | Thu 27 February 2025 | 13.55 (-4.58%) | 13.80 | 12.87 - 15.15 | 1.8666 times |
Indicator Analysis of KellyServices
Please login to view indicator analysis. or View indicator analysis of KellyServices KELYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelly Services KELYB
DMA (daily moving average) of Kelly Services KELYB
| DMA period | DMA value |
| 5 day DMA | 8.85 |
| 12 day DMA | 10.21 |
| 20 day DMA | 11.45 |
| 35 day DMA | 12.38 |
| 50 day DMA | 12.28 |
| 100 day DMA | 13.34 |
| 150 day DMA | 16.17 |
| 200 day DMA | 16.45 |
EMA (exponential moving average) of Kelly Services KELYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.09 | 9.07 | 9.21 |
| 12 day EMA | 10.02 | 10.18 | 10.43 |
| 20 day EMA | 10.83 | 11.01 | 11.24 |
| 35 day EMA | 11.43 | 11.56 | 11.72 |
| 50 day EMA | 11.89 | 12 | 12.13 |
SMA (simple moving average) of Kelly Services KELYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.85 | 8.8 | 8.86 |
| 12 day SMA | 10.21 | 10.5 | 10.81 |
| 20 day SMA | 11.45 | 11.68 | 11.97 |
| 35 day SMA | 12.38 | 12.47 | 12.57 |
| 50 day SMA | 12.28 | 12.34 | 12.39 |
| 100 day SMA | 13.34 | 13.45 | 13.58 |
| 150 day SMA | 16.17 | 16.24 | 16.32 |
| 200 day SMA | 16.45 | 16.49 | 16.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.