KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets KellyServices

Strong Daily Stock price targets for KellyServices KELYB are 23.77 and 23.77

Daily Target 123.77
Daily Target 223.77
Daily Target 323.77
Daily Target 423.77
Daily Target 523.77

Daily price and volume Kelly Services

Date Closing Open Range Volume
Mon 20 July 2026 23.77 (-0.29%) 23.77 23.77 - 23.77 0.1257 times
Thu 16 July 2026 23.84 (0.59%) 22.00 22.00 - 24.80 1.0053 times
Wed 15 July 2026 23.70 (-0.63%) 23.70 23.70 - 23.70 0.1885 times
Mon 13 July 2026 23.85 (4.24%) 21.80 21.80 - 23.85 0.8168 times
Fri 10 July 2026 22.88 (0%) 23.95 23.95 - 23.95 0 times
Thu 09 July 2026 22.88 (-3.09%) 24.00 21.60 - 24.00 0.4493 times
Tue 07 July 2026 23.61 (2.7%) 23.00 23.00 - 24.00 3.3302 times
Mon 06 July 2026 22.99 (4.5%) 22.60 19.99 - 22.99 1.1938 times
Thu 02 July 2026 22.00 (-5.98%) 19.89 19.19 - 22.00 0.8797 times
Wed 01 July 2026 23.40 (6.9%) 20.51 20.00 - 23.40 2.0107 times
Tue 30 June 2026 21.89 (12.26%) 19.10 19.10 - 21.89 1.508 times

Daily chart KellyServices

Weekly price and charts KellyServices

Strong weekly Stock price targets for KellyServices KELYB are 23.77 and 23.77

Weekly Target 123.77
Weekly Target 223.77
Weekly Target 323.77
Weekly Target 423.77
Weekly Target 523.77

Weekly price and volumes for Kelly Services

Date Closing Open Range Volume
Mon 20 July 2026 23.77 (-0.29%) 23.77 23.77 - 23.77 0.0211 times
Thu 16 July 2026 23.84 (4.2%) 21.80 21.80 - 24.80 0.3375 times
Fri 10 July 2026 22.88 (4%) 22.60 19.99 - 24.00 0.8348 times
Thu 02 July 2026 22.00 (20.42%) 18.95 18.84 - 23.40 0.8965 times
Fri 26 June 2026 18.27 (1.5%) 17.55 17.55 - 19.21 0.3902 times
Thu 18 June 2026 18.00 (0.67%) 17.78 15.99 - 19.56 0.8437 times
Fri 12 June 2026 17.88 (-6.97%) 18.10 16.17 - 18.15 0.6855 times
Fri 05 June 2026 19.22 (-7.95%) 19.57 19.01 - 21.08 1.6664 times
Fri 29 May 2026 20.88 (18.77%) 16.82 16.82 - 21.23 3.2801 times
Fri 22 May 2026 17.58 (10.29%) 16.33 15.89 - 17.96 1.0441 times
Fri 15 May 2026 15.94 (0.25%) 15.21 15.01 - 16.74 1.0547 times

weekly chart KellyServices

Monthly price and charts KellyServices

Strong monthly Stock price targets for KellyServices KELYB are 21.48 and 27.09

Monthly Target 116.98
Monthly Target 220.37
Monthly Target 322.586666666667
Monthly Target 425.98
Monthly Target 528.2

Monthly price and volumes Kelly Services

Date Closing Open Range Volume
Mon 20 July 2026 23.77 (8.59%) 20.51 19.19 - 24.80 0.046 times
Tue 30 June 2026 21.89 (4.84%) 19.57 15.99 - 21.89 0.1096 times
Fri 29 May 2026 20.88 (32.49%) 15.08 14.99 - 21.23 0.1958 times
Thu 30 April 2026 15.76 (20.03%) 13.61 13.16 - 23.81 1.2134 times
Tue 31 March 2026 13.13 (-12.87%) 15.01 12.10 - 15.66 0.3197 times
Fri 27 February 2026 15.07 (9.52%) 13.50 10.81 - 125.00 7.9638 times
Tue 27 January 2026 13.76 (57.98%) 8.86 8.86 - 13.98 0.1093 times
Wed 31 December 2025 8.71 (-1.02%) 8.65 8.38 - 9.53 0.0229 times
Fri 21 November 2025 8.80 (-20.43%) 9.78 8.80 - 9.78 0.0107 times
Thu 30 October 2025 11.06 (-23.46%) 13.25 11.06 - 13.47 0.0087 times
Tue 23 September 2025 14.45 (-1.03%) 13.71 13.71 - 14.45 0.0017 times

monthly chart KellyServices

DMA SMA EMA moving averages of Kelly Services KELYB

DMA (daily moving average) of Kelly Services KELYB

DMA period DMA value
5 day DMA 23.61
12 day DMA 22.86
20 day DMA 20.98
35 day DMA 20.1
50 day DMA 18.91
100 day DMA 16.86
150 day DMA 15.52
200 day DMA 14.82

EMA (exponential moving average) of Kelly Services KELYB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5723.4723.29
12 day EMA22.6122.422.14
20 day EMA21.6521.4321.18
35 day EMA20.3220.1219.9
50 day EMA19.1718.9818.78

SMA (simple moving average) of Kelly Services KELYB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6123.4323.38
12 day SMA22.8622.421.91
20 day SMA20.9820.6820.39
35 day SMA20.119.9219.69
50 day SMA18.9118.7418.58
100 day SMA16.8616.7816.72
150 day SMA15.5215.4515.39
200 day SMA14.8214.7714.72
Back to top | Use Dark Theme