Login or Join
HomepageKellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYB are 22.45 and 23.33
| Daily Target 1 | 21.85 |
| Daily Target 2 | 22.17 |
| Daily Target 3 | 22.73 |
| Daily Target 4 | 23.05 |
| Daily Target 5 | 23.61 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.49 (-3.35%) | 22.41 | 22.41 - 23.29 | 2.2222 times | Thu 03 September 2026 | 23.27 (-3.44%) | 24.75 | 23.27 - 24.75 | 1.4286 times | Wed 02 September 2026 | 24.10 (-0.37%) | 24.10 | 24.10 - 24.10 | 0.3175 times | Mon 31 August 2026 | 24.19 (3.95%) | 24.19 | 24.19 - 24.19 | 1.1905 times | Thu 27 August 2026 | 23.27 (1.22%) | 23.49 | 23.27 - 23.49 | 0.3968 times | Tue 25 August 2026 | 22.99 (-0.86%) | 21.80 | 21.80 - 22.99 | 0.3175 times | Fri 21 August 2026 | 23.19 (-1.19%) | 23.99 | 23.19 - 23.99 | 0.5556 times | Wed 19 August 2026 | 23.47 (6.68%) | 23.47 | 23.47 - 23.47 | 0.2381 times | Tue 18 August 2026 | 22.00 (-8.1%) | 22.00 | 22.00 - 22.00 | 0.3968 times | Fri 14 August 2026 | 23.94 (1.14%) | 20.03 | 20.03 - 23.94 | 2.9365 times | Thu 13 August 2026 | 23.67 (3.82%) | 23.67 | 23.67 - 23.67 | 0.5556 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYB are 21.28 and 23.62
| Weekly Target 1 | 20.88 |
| Weekly Target 2 | 21.68 |
| Weekly Target 3 | 23.216666666667 |
| Weekly Target 4 | 24.02 |
| Weekly Target 5 | 25.56 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.49 (-3.35%) | 24.19 | 22.41 - 24.75 | 1.666 times | Thu 27 August 2026 | 23.27 (0.34%) | 21.80 | 21.80 - 23.49 | 0.2307 times | Fri 21 August 2026 | 23.19 (-3.13%) | 22.00 | 22.00 - 23.99 | 0.3845 times | Fri 14 August 2026 | 23.94 (2.05%) | 22.71 | 20.03 - 23.94 | 1.461 times | Fri 07 August 2026 | 23.46 (6.25%) | 22.33 | 22.33 - 24.75 | 0.4614 times | Fri 31 July 2026 | 22.08 (0.68%) | 23.05 | 21.49 - 23.19 | 1.8967 times | Fri 24 July 2026 | 21.93 (0%) | 21.93 | 21.93 - 21.93 | 0.0513 times | Fri 24 July 2026 | 21.93 (-8.01%) | 23.77 | 21.93 - 24.34 | 0.9996 times | Thu 16 July 2026 | 23.84 (4.2%) | 21.80 | 21.80 - 24.80 | 0.8202 times | Fri 10 July 2026 | 22.88 (4%) | 22.60 | 19.99 - 24.00 | 2.0287 times | Thu 02 July 2026 | 22.00 (20.42%) | 18.95 | 18.84 - 23.40 | 2.1786 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYB are 21.28 and 23.62
| Monthly Target 1 | 20.88 |
| Monthly Target 2 | 21.68 |
| Monthly Target 3 | 23.216666666667 |
| Monthly Target 4 | 24.02 |
| Monthly Target 5 | 25.56 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.49 (-7.03%) | 24.10 | 22.41 - 24.75 | 0.0144 times | Mon 31 August 2026 | 24.19 (9.56%) | 22.33 | 20.03 - 24.75 | 0.0328 times | Fri 31 July 2026 | 22.08 (0.87%) | 20.51 | 19.19 - 24.80 | 0.0783 times | Tue 30 June 2026 | 21.89 (4.84%) | 19.57 | 15.99 - 21.89 | 0.109 times | Fri 29 May 2026 | 20.88 (32.49%) | 15.08 | 14.99 - 21.23 | 0.1947 times | Thu 30 April 2026 | 15.76 (20.03%) | 13.61 | 13.16 - 23.81 | 1.2061 times | Tue 31 March 2026 | 13.13 (-12.87%) | 15.01 | 12.10 - 15.66 | 0.3177 times | Fri 27 February 2026 | 15.07 (9.52%) | 13.50 | 10.81 - 125.00 | 7.9157 times | Tue 27 January 2026 | 13.76 (57.98%) | 8.86 | 8.86 - 13.98 | 0.1087 times | Wed 31 December 2025 | 8.71 (-1.02%) | 8.65 | 8.38 - 9.53 | 0.0227 times | Fri 21 November 2025 | 8.80 (-20.43%) | 9.78 | 8.80 - 9.78 | 0.0106 times |
Indicator Analysis of KellyServices
Please login to view indicator analysis. or View indicator analysis of KellyServices KELYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelly Services KELYB
DMA (daily moving average) of Kelly Services KELYB
| DMA period | DMA value |
| 5 day DMA | 23.46 |
| 12 day DMA | 23.28 |
| 20 day DMA | 23.08 |
| 35 day DMA | 23.01 |
| 50 day DMA | 21.59 |
| 100 day DMA | 18.8 |
| 150 day DMA | 17.14 |
| 200 day DMA | 15.96 |
EMA (exponential moving average) of Kelly Services KELYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.2 | 23.56 | 23.7 |
| 12 day EMA | 23.23 | 23.36 | 23.38 |
| 20 day EMA | 23.06 | 23.12 | 23.1 |
| 35 day EMA | 22.35 | 22.34 | 22.28 |
| 50 day EMA | 21.69 | 21.66 | 21.59 |
SMA (simple moving average) of Kelly Services KELYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.46 | 23.56 | 23.55 |
| 12 day SMA | 23.28 | 23.36 | 23.35 |
| 20 day SMA | 23.08 | 23.05 | 23.05 |
| 35 day SMA | 23.01 | 22.89 | 22.74 |
| 50 day SMA | 21.59 | 21.56 | 21.52 |
| 100 day SMA | 18.8 | 18.7 | 18.61 |
| 150 day SMA | 17.14 | 17.05 | 16.95 |
| 200 day SMA | 15.96 | 15.91 | 15.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.