Login or Join
HomepageKellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYB are 27.3 and 29.7
| Daily Target 1 | 25.3 |
| Daily Target 2 | 26.9 |
| Daily Target 3 | 27.7 |
| Daily Target 4 | 29.3 |
| Daily Target 5 | 30.1 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 28.50 (7.55%) | 26.10 | 26.10 - 28.50 | 1.4607 times | Mon 26 October 2026 | 26.50 (1.92%) | 25.96 | 25.91 - 26.50 | 0.5618 times | Fri 23 October 2026 | 26.00 (0%) | 25.94 | 25.94 - 26.14 | 0.2996 times | Wed 21 October 2026 | 26.00 (16.07%) | 26.00 | 26.00 - 26.00 | 0.2622 times | Mon 19 October 2026 | 22.40 (-1.75%) | 22.40 | 22.40 - 22.40 | 0.1124 times | Fri 16 October 2026 | 22.80 (0.93%) | 21.50 | 21.50 - 22.80 | 2.8839 times | Thu 15 October 2026 | 22.59 (2.08%) | 21.50 | 21.50 - 22.59 | 0.3371 times | Tue 13 October 2026 | 22.13 (0.55%) | 22.13 | 22.13 - 22.13 | 0.6367 times | Mon 12 October 2026 | 22.01 (-0.81%) | 23.00 | 21.50 - 23.00 | 3.221 times | Thu 08 October 2026 | 22.19 (0%) | 22.19 | 22.19 - 22.19 | 0.2247 times | Wed 07 October 2026 | 22.19 (-0.94%) | 22.19 | 22.19 - 22.19 | 0.2247 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYB are 27.21 and 29.8
| Weekly Target 1 | 25.05 |
| Weekly Target 2 | 26.77 |
| Weekly Target 3 | 27.636666666667 |
| Weekly Target 4 | 29.36 |
| Weekly Target 5 | 30.23 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 28.50 (9.62%) | 25.96 | 25.91 - 28.50 | 0.1897 times | Fri 23 October 2026 | 26.00 (14.04%) | 22.40 | 22.40 - 26.14 | 0.0632 times | Fri 16 October 2026 | 22.80 (2.75%) | 23.00 | 21.50 - 23.00 | 0.6641 times | Thu 08 October 2026 | 22.19 (0%) | 23.29 | 22.19 - 23.81 | 0.5235 times | Fri 25 September 2026 | 22.19 (0%) | 22.95 | 22.19 - 22.95 | 0.5798 times | Fri 18 September 2026 | 22.19 (-1.33%) | 22.85 | 22.01 - 23.90 | 7.4666 times | Fri 11 September 2026 | 22.49 (-3.35%) | 24.19 | 22.41 - 24.75 | 0.2284 times | Thu 27 August 2026 | 23.27 (0.34%) | 21.80 | 21.80 - 23.49 | 0.0316 times | Fri 21 August 2026 | 23.19 (-3.13%) | 22.00 | 22.00 - 23.99 | 0.0527 times | Fri 14 August 2026 | 23.94 (2.05%) | 22.71 | 20.03 - 23.94 | 0.2003 times | Fri 07 August 2026 | 23.46 (6.25%) | 22.33 | 22.33 - 24.75 | 0.0632 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYB are 25 and 32
| Monthly Target 1 | 19.17 |
| Monthly Target 2 | 23.83 |
| Monthly Target 3 | 26.166666666667 |
| Monthly Target 4 | 30.83 |
| Monthly Target 5 | 33.17 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 28.50 (27.23%) | 22.19 | 21.50 - 28.50 | 0.073 times | Tue 29 September 2026 | 22.40 (-7.4%) | 24.10 | 22.01 - 24.75 | 0.6623 times | Mon 31 August 2026 | 24.19 (9.56%) | 22.33 | 20.03 - 24.75 | 0.0305 times | Fri 31 July 2026 | 22.08 (0.87%) | 20.51 | 19.19 - 24.80 | 0.0728 times | Tue 30 June 2026 | 21.89 (4.84%) | 19.57 | 15.99 - 21.89 | 0.1013 times | Fri 29 May 2026 | 20.88 (32.49%) | 15.08 | 14.99 - 21.23 | 0.181 times | Thu 30 April 2026 | 15.76 (20.03%) | 13.61 | 13.16 - 23.81 | 1.1216 times | Tue 31 March 2026 | 13.13 (-12.87%) | 15.01 | 12.10 - 15.66 | 0.2955 times | Fri 27 February 2026 | 15.07 (9.52%) | 13.50 | 10.81 - 125.00 | 7.361 times | Tue 27 January 2026 | 13.76 (57.98%) | 8.86 | 8.86 - 13.98 | 0.1011 times | Wed 31 December 2025 | 8.71 (-1.02%) | 8.65 | 8.38 - 9.53 | 0.0211 times |
Indicator Analysis of KellyServices
Please login to view indicator analysis. or View indicator analysis of KellyServices KELYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelly Services KELYB
DMA (daily moving average) of Kelly Services KELYB
| DMA period | DMA value |
| 5 day DMA | 25.88 |
| 12 day DMA | 23.81 |
| 20 day DMA | 23.25 |
| 35 day DMA | 23.23 |
| 50 day DMA | 23.18 |
| 100 day DMA | 20.68 |
| 150 day DMA | 18.81 |
| 200 day DMA | 17.17 |
EMA (exponential moving average) of Kelly Services KELYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.24 | 25.11 | 24.42 |
| 12 day EMA | 24.62 | 23.91 | 23.44 |
| 20 day EMA | 23.97 | 23.49 | 23.17 |
| 35 day EMA | 23.51 | 23.22 | 23.03 |
| 50 day EMA | 23.45 | 23.24 | 23.11 |
SMA (simple moving average) of Kelly Services KELYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.88 | 24.74 | 23.96 |
| 12 day SMA | 23.81 | 23.32 | 22.96 |
| 20 day SMA | 23.25 | 22.94 | 22.76 |
| 35 day SMA | 23.23 | 23.07 | 22.96 |
| 50 day SMA | 23.18 | 23.07 | 23.01 |
| 100 day SMA | 20.68 | 20.57 | 20.47 |
| 150 day SMA | 18.81 | 18.87 | 18.76 |
| 200 day SMA | 17.17 | 17.1 | 17.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.