Login or Join
HomepageKellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYB are 16.12 and 19.13
| Daily Target 1 | 15.45 |
| Daily Target 2 | 16.78 |
| Daily Target 3 | 18.463333333333 |
| Daily Target 4 | 19.79 |
| Daily Target 5 | 21.47 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.10 (0.5%) | 20.09 | 17.14 - 20.15 | 0.2325 times | Tue 10 February 2026 | 18.01 (-12.53%) | 19.80 | 17.76 - 20.35 | 0.255 times | Mon 09 February 2026 | 20.59 (-3.74%) | 21.00 | 18.01 - 21.50 | 0.4361 times | Fri 06 February 2026 | 21.39 (-43.65%) | 33.00 | 18.89 - 36.70 | 0.5897 times | Thu 05 February 2026 | 37.96 (251.16%) | 60.00 | 26.51 - 125.00 | 8.4502 times | Wed 04 February 2026 | 10.81 (-25.19%) | 10.81 | 10.81 - 10.81 | 0.0193 times | Tue 03 February 2026 | 14.45 (5.01%) | 13.50 | 13.50 - 14.45 | 0.0042 times | Tue 27 January 2026 | 13.76 (5.85%) | 13.41 | 13.41 - 13.76 | 0.0092 times | Fri 23 January 2026 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.0021 times | Wed 21 January 2026 | 13.00 (-7.01%) | 13.00 | 13.00 - 13.00 | 0.0017 times | Tue 20 January 2026 | 13.98 (15.54%) | 12.00 | 12.00 - 13.98 | 0.0197 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYB are 15.44 and 19.8
| Weekly Target 1 | 14.55 |
| Weekly Target 2 | 16.33 |
| Weekly Target 3 | 18.913333333333 |
| Weekly Target 4 | 20.69 |
| Weekly Target 5 | 23.27 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.10 (-15.38%) | 21.00 | 17.14 - 21.50 | 0.9073 times | Fri 06 February 2026 | 21.39 (55.45%) | 13.50 | 10.81 - 125.00 | 8.9044 times | Tue 27 January 2026 | 13.76 (5.85%) | 13.41 | 13.41 - 13.76 | 0.0091 times | Fri 23 January 2026 | 13.00 (7.44%) | 12.00 | 12.00 - 13.98 | 0.0231 times | Fri 16 January 2026 | 12.10 (36.57%) | 9.40 | 9.40 - 12.35 | 0.1232 times | Tue 06 January 2026 | 8.86 (1.72%) | 8.86 | 8.86 - 8.86 | 0.0004 times | Wed 31 December 2025 | 8.71 (2.71%) | 8.41 | 8.38 - 8.95 | 0.0132 times | Fri 26 December 2025 | 8.48 (-5.15%) | 8.55 | 8.48 - 9.07 | 0.0058 times | Fri 19 December 2025 | 8.94 (1.71%) | 8.99 | 8.76 - 9.53 | 0.0062 times | Fri 05 December 2025 | 8.79 (-0.11%) | 8.65 | 8.65 - 8.80 | 0.0074 times | Fri 21 November 2025 | 8.80 (-1.12%) | 8.80 | 8.80 - 8.80 | 0.0008 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYB are 14.46 and 128.65
| Monthly Target 1 | -62.89 |
| Monthly Target 2 | -22.39 |
| Monthly Target 3 | 51.303333333333 |
| Monthly Target 4 | 91.8 |
| Monthly Target 5 | 165.49 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.10 (31.54%) | 13.50 | 10.81 - 125.00 | 9.634 times | Tue 27 January 2026 | 13.76 (57.98%) | 8.86 | 8.86 - 13.98 | 0.1529 times | Wed 31 December 2025 | 8.71 (-1.02%) | 8.65 | 8.38 - 9.53 | 0.032 times | Fri 21 November 2025 | 8.80 (-20.43%) | 9.78 | 8.80 - 9.78 | 0.015 times | Thu 30 October 2025 | 11.06 (-23.46%) | 13.25 | 11.06 - 13.47 | 0.0121 times | Tue 23 September 2025 | 14.45 (-1.03%) | 13.71 | 13.71 - 14.45 | 0.0024 times | Tue 26 August 2025 | 14.60 (16.8%) | 11.94 | 11.94 - 15.05 | 0.053 times | Thu 31 July 2025 | 12.50 (3.39%) | 12.09 | 11.81 - 14.24 | 0.0658 times | Mon 30 June 2025 | 12.09 (5.59%) | 11.46 | 11.44 - 12.60 | 0.0125 times | Wed 28 May 2025 | 11.45 (3.71%) | 11.32 | 11.32 - 12.75 | 0.0202 times | Wed 30 April 2025 | 11.04 (-20.52%) | 12.20 | 11.04 - 12.20 | 0.0316 times |
Indicator Analysis of KellyServices
Please login to view indicator analysis. or View indicator analysis of KellyServices KELYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelly Services KELYB
DMA (daily moving average) of Kelly Services KELYB
| DMA period | DMA value |
| 5 day DMA | 23.21 |
| 12 day DMA | 17.26 |
| 20 day DMA | 14.22 |
| 35 day DMA | 12.4 |
| 50 day DMA | 12.81 |
| 100 day DMA | 12.76 |
| 150 day DMA | 14.89 |
| 200 day DMA | 16.14 |
EMA (exponential moving average) of Kelly Services KELYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.35 | 19.98 | 20.97 |
| 12 day EMA | 17.59 | 17.5 | 17.41 |
| 20 day EMA | 15.83 | 15.59 | 15.33 |
| 35 day EMA | 14.51 | 14.3 | 14.08 |
| 50 day EMA | 13.8 | 13.62 | 13.44 |
SMA (simple moving average) of Kelly Services KELYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.21 | 21.75 | 21.04 |
| 12 day SMA | 17.26 | 16.78 | 16.22 |
| 20 day SMA | 14.22 | 13.77 | 13.31 |
| 35 day SMA | 12.4 | 12.25 | 12.09 |
| 50 day SMA | 12.81 | 12.73 | 12.61 |
| 100 day SMA | 12.76 | 12.72 | 12.69 |
| 150 day SMA | 14.89 | 14.92 | 14.96 |
| 200 day SMA | 16.14 | 16.13 | 16.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.