Login or Join
HomepageKellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYB are 15.29 and 16.51
| Daily Target 1 | 14.29 |
| Daily Target 2 | 15.06 |
| Daily Target 3 | 15.513333333333 |
| Daily Target 4 | 16.28 |
| Daily Target 5 | 16.73 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 15.82 (6.32%) | 15.46 | 14.75 - 15.97 | 0.2218 times | Wed 08 April 2026 | 14.88 (0.27%) | 15.07 | 14.78 - 15.75 | 0.5229 times | Tue 07 April 2026 | 14.84 (0.95%) | 15.19 | 14.50 - 15.50 | 0.4215 times | Mon 06 April 2026 | 14.70 (-7.37%) | 15.61 | 14.22 - 16.06 | 0.8683 times | Thu 02 April 2026 | 15.87 (18.97%) | 16.00 | 13.69 - 23.81 | 7.3571 times | Wed 01 April 2026 | 13.34 (1.6%) | 13.61 | 13.16 - 13.63 | 0.1616 times | Tue 31 March 2026 | 13.13 (2.58%) | 12.80 | 12.80 - 13.13 | 0.1299 times | Mon 30 March 2026 | 12.80 (0.79%) | 12.72 | 12.72 - 12.89 | 0.1331 times | Fri 27 March 2026 | 12.70 (1.68%) | 12.59 | 12.59 - 12.70 | 0.0507 times | Thu 26 March 2026 | 12.49 (-3.92%) | 12.14 | 12.10 - 13.00 | 0.1331 times | Wed 25 March 2026 | 13.00 (-1.44%) | 12.69 | 12.69 - 13.00 | 0.0856 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYB are 15.02 and 16.86
| Weekly Target 1 | 13.53 |
| Weekly Target 2 | 14.67 |
| Weekly Target 3 | 15.366666666667 |
| Weekly Target 4 | 16.51 |
| Weekly Target 5 | 17.21 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 15.82 (-0.32%) | 15.61 | 14.22 - 16.06 | 0.6397 times | Thu 02 April 2026 | 15.87 (24.96%) | 12.72 | 12.72 - 23.81 | 2.4467 times | Fri 27 March 2026 | 12.70 (-2.76%) | 13.05 | 12.10 - 13.86 | 0.1684 times | Fri 20 March 2026 | 13.06 (-8.48%) | 14.65 | 13.02 - 14.65 | 0.2093 times | Fri 13 March 2026 | 14.27 (-4.48%) | 14.63 | 13.54 - 14.71 | 0.2142 times | Fri 06 March 2026 | 14.94 (-0.86%) | 15.01 | 14.00 - 15.66 | 0.4265 times | Fri 27 February 2026 | 15.07 (11.38%) | 13.33 | 12.29 - 17.36 | 1.2116 times | Fri 20 February 2026 | 13.53 (-18.74%) | 15.70 | 13.53 - 17.64 | 0.832 times | Fri 13 February 2026 | 16.65 (0%) | 15.00 | 14.40 - 17.66 | 0.4115 times | Fri 13 February 2026 | 16.65 (-22.16%) | 21.00 | 14.40 - 21.50 | 3.4402 times | Fri 06 February 2026 | 21.39 (55.45%) | 13.50 | 10.81 - 125.00 | 21.5349 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYB are 14.49 and 25.14
| Monthly Target 1 | 6.95 |
| Monthly Target 2 | 11.38 |
| Monthly Target 3 | 17.596666666667 |
| Monthly Target 4 | 22.03 |
| Monthly Target 5 | 28.25 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 15.82 (20.49%) | 13.61 | 13.16 - 23.81 | 0.9283 times | Tue 31 March 2026 | 13.13 (-12.87%) | 15.01 | 12.10 - 15.66 | 0.3403 times | Fri 27 February 2026 | 15.07 (9.52%) | 13.50 | 10.81 - 125.00 | 8.4777 times | Tue 27 January 2026 | 13.76 (57.98%) | 8.86 | 8.86 - 13.98 | 0.1164 times | Wed 31 December 2025 | 8.71 (-1.02%) | 8.65 | 8.38 - 9.53 | 0.0243 times | Fri 21 November 2025 | 8.80 (-20.43%) | 9.78 | 8.80 - 9.78 | 0.0114 times | Thu 30 October 2025 | 11.06 (-23.46%) | 13.25 | 11.06 - 13.47 | 0.0092 times | Tue 23 September 2025 | 14.45 (-1.03%) | 13.71 | 13.71 - 14.45 | 0.0018 times | Tue 26 August 2025 | 14.60 (16.8%) | 11.94 | 11.94 - 15.05 | 0.0403 times | Thu 31 July 2025 | 12.50 (3.39%) | 12.09 | 11.81 - 14.24 | 0.0501 times | Mon 30 June 2025 | 12.09 (5.59%) | 11.46 | 11.44 - 12.60 | 0.0095 times |
Indicator Analysis of KellyServices
Please login to view indicator analysis. or View indicator analysis of KellyServices KELYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelly Services KELYB
DMA (daily moving average) of Kelly Services KELYB
| DMA period | DMA value |
| 5 day DMA | 15.22 |
| 12 day DMA | 13.9 |
| 20 day DMA | 13.76 |
| 35 day DMA | 14.2 |
| 50 day DMA | 15.06 |
| 100 day DMA | 13.4 |
| 150 day DMA | 13.29 |
| 200 day DMA | 15.28 |
EMA (exponential moving average) of Kelly Services KELYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.99 | 14.58 | 14.43 |
| 12 day EMA | 14.38 | 14.12 | 13.98 |
| 20 day EMA | 14.2 | 14.03 | 13.94 |
| 35 day EMA | 14.3 | 14.21 | 14.17 |
| 50 day EMA | 14.68 | 14.63 | 14.62 |
SMA (simple moving average) of Kelly Services KELYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.22 | 14.73 | 14.38 |
| 12 day SMA | 13.9 | 13.66 | 13.51 |
| 20 day SMA | 13.76 | 13.69 | 13.69 |
| 35 day SMA | 14.2 | 14.22 | 14.27 |
| 50 day SMA | 15.06 | 14.99 | 14.92 |
| 100 day SMA | 13.4 | 13.36 | 13.33 |
| 150 day SMA | 13.29 | 13.28 | 13.28 |
| 200 day SMA | 15.28 | 15.3 | 15.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.