Login or Join
HomepageKellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYA are 11.78 and 12.13
| Daily Target 1 | 11.69 |
| Daily Target 2 | 11.87 |
| Daily Target 3 | 12.043333333333 |
| Daily Target 4 | 12.22 |
| Daily Target 5 | 12.39 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.04 (0%) | 12.05 | 11.87 - 12.22 | 0.5788 times | Thu 11 June 2026 | 12.04 (2.73%) | 11.69 | 11.58 - 12.14 | 0.9069 times | Wed 10 June 2026 | 11.72 (0.09%) | 11.71 | 11.69 - 11.93 | 0.7213 times | Tue 09 June 2026 | 11.71 (-1.43%) | 11.87 | 11.61 - 12.12 | 0.8984 times | Mon 08 June 2026 | 11.88 (0.93%) | 11.81 | 11.68 - 12.07 | 1.1555 times | Fri 05 June 2026 | 11.77 (-0.76%) | 12.00 | 11.70 - 12.16 | 0.8491 times | Thu 04 June 2026 | 11.86 (4.4%) | 11.47 | 11.47 - 11.91 | 0.9292 times | Wed 03 June 2026 | 11.36 (-1.65%) | 11.48 | 11.24 - 11.48 | 1.533 times | Tue 02 June 2026 | 11.55 (-3.83%) | 12.03 | 11.51 - 12.08 | 0.9674 times | Mon 01 June 2026 | 12.01 (3.36%) | 11.56 | 11.50 - 12.21 | 1.4604 times | Fri 29 May 2026 | 11.62 (-0.34%) | 11.58 | 11.37 - 11.85 | 1.4885 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYA are 11.81 and 12.45
| Weekly Target 1 | 11.31 |
| Weekly Target 2 | 11.67 |
| Weekly Target 3 | 11.946666666667 |
| Weekly Target 4 | 12.31 |
| Weekly Target 5 | 12.59 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.04 (2.29%) | 11.81 | 11.58 - 12.22 | 0.7782 times | Fri 05 June 2026 | 11.77 (1.29%) | 11.56 | 11.24 - 12.21 | 1.0481 times | Fri 29 May 2026 | 11.62 (9.01%) | 10.66 | 10.60 - 11.85 | 0.9967 times | Fri 22 May 2026 | 10.66 (11.04%) | 9.47 | 9.36 - 10.86 | 1.9162 times | Fri 15 May 2026 | 9.60 (-2.74%) | 9.88 | 9.38 - 10.00 | 1.3588 times | Fri 08 May 2026 | 9.87 (0.82%) | 9.84 | 8.89 - 10.05 | 0.8866 times | Wed 06 May 2026 | 9.79 (1.45%) | 9.63 | 9.60 - 9.89 | 0.6277 times | Fri 01 May 2026 | 9.65 (0.42%) | 9.60 | 9.54 - 10.06 | 0.8457 times | Fri 24 April 2026 | 9.61 (1.05%) | 9.45 | 9.34 - 9.83 | 0.6618 times | Fri 17 April 2026 | 9.51 (8.93%) | 8.67 | 8.62 - 9.61 | 0.8802 times | Fri 10 April 2026 | 8.73 (-0.57%) | 8.78 | 8.38 - 9.04 | 0.7141 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYA are 11.64 and 12.62
| Monthly Target 1 | 10.85 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 11.833333333333 |
| Monthly Target 4 | 12.43 |
| Monthly Target 5 | 12.81 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.04 (3.61%) | 11.56 | 11.24 - 12.22 | 0.4237 times | Fri 29 May 2026 | 11.62 (19.06%) | 9.75 | 8.89 - 11.85 | 1.3985 times | Thu 30 April 2026 | 9.76 (10.28%) | 8.89 | 8.38 - 10.06 | 0.7438 times | Tue 31 March 2026 | 8.85 (-8.86%) | 9.56 | 8.29 - 9.56 | 0.8111 times | Fri 27 February 2026 | 9.71 (-10.09%) | 11.09 | 9.01 - 11.80 | 1.5648 times | Fri 30 January 2026 | 10.80 (22.73%) | 8.81 | 8.55 - 11.45 | 0.8654 times | Wed 31 December 2025 | 8.80 (1.85%) | 8.57 | 8.40 - 9.28 | 1.4234 times | Fri 28 November 2025 | 8.64 (-22.93%) | 11.22 | 7.98 - 11.63 | 1.2394 times | Fri 31 October 2025 | 11.21 (-14.56%) | 12.99 | 11.12 - 13.25 | 0.7043 times | Tue 30 September 2025 | 13.12 (-7.8%) | 14.11 | 12.71 - 14.46 | 0.8255 times | Fri 29 August 2025 | 14.23 (16.16%) | 12.24 | 11.89 - 14.94 | 0.8194 times |
Indicator Analysis of KellyServices
Please login to view indicator analysis. or View indicator analysis of KellyServices KELYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelly Services KELYA
DMA (daily moving average) of Kelly Services KELYA
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 11.77 |
| 20 day DMA | 11.19 |
| 35 day DMA | 10.58 |
| 50 day DMA | 10.16 |
| 100 day DMA | 9.86 |
| 150 day DMA | 9.54 |
| 200 day DMA | 10.39 |
EMA (exponential moving average) of Kelly Services KELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 11.83 | 11.72 |
| 12 day EMA | 11.63 | 11.55 | 11.46 |
| 20 day EMA | 11.29 | 11.21 | 11.12 |
| 35 day EMA | 10.77 | 10.7 | 10.62 |
| 50 day EMA | 10.22 | 10.15 | 10.07 |
SMA (simple moving average) of Kelly Services KELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 11.82 | 11.79 |
| 12 day SMA | 11.77 | 11.7 | 11.6 |
| 20 day SMA | 11.19 | 11.08 | 10.97 |
| 35 day SMA | 10.58 | 10.51 | 10.44 |
| 50 day SMA | 10.16 | 10.1 | 10.03 |
| 100 day SMA | 9.86 | 9.84 | 9.82 |
| 150 day SMA | 9.54 | 9.53 | 9.53 |
| 200 day SMA | 10.39 | 10.4 | 10.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.