Login or Join
HomepageKellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYA are 23.12 and 23.83
| Daily Target 1 | 22.56 |
| Daily Target 2 | 22.96 |
| Daily Target 3 | 23.27 |
| Daily Target 4 | 23.67 |
| Daily Target 5 | 23.98 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 23.36 (1.83%) | 22.95 | 22.87 - 23.58 | 0.926 times | Tue 30 April 2024 | 22.94 (-2.59%) | 23.34 | 22.94 - 23.43 | 1.1461 times | Mon 29 April 2024 | 23.55 (0.38%) | 23.45 | 23.45 - 23.85 | 1.6021 times | Fri 26 April 2024 | 23.46 (-1.05%) | 23.74 | 23.36 - 23.92 | 0.7446 times | Thu 25 April 2024 | 23.71 (-2.15%) | 24.01 | 23.56 - 24.13 | 0.8207 times | Wed 24 April 2024 | 24.23 (1.47%) | 23.84 | 23.84 - 24.25 | 1.3779 times | Tue 23 April 2024 | 23.88 (1.27%) | 23.54 | 23.54 - 24.00 | 0.9172 times | Mon 22 April 2024 | 23.58 (-0.55%) | 23.80 | 23.56 - 24.09 | 1.2064 times | Fri 19 April 2024 | 23.71 (1.63%) | 23.25 | 23.25 - 23.72 | 0.6281 times | Thu 18 April 2024 | 23.33 (0.6%) | 23.27 | 23.27 - 23.58 | 0.631 times | Wed 17 April 2024 | 23.19 (0.39%) | 23.24 | 22.99 - 23.47 | 0.9319 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYA are 22.63 and 23.61
| Weekly Target 1 | 22.38 |
| Weekly Target 2 | 22.87 |
| Weekly Target 3 | 23.36 |
| Weekly Target 4 | 23.85 |
| Weekly Target 5 | 24.34 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 23.36 (-0.43%) | 23.45 | 22.87 - 23.85 | 0.5506 times | Fri 26 April 2024 | 23.46 (-1.05%) | 23.80 | 23.36 - 24.25 | 0.7593 times | Fri 19 April 2024 | 23.71 (1.28%) | 23.35 | 22.97 - 23.72 | 0.5431 times | Fri 12 April 2024 | 23.41 (-3.86%) | 24.52 | 23.24 - 24.67 | 0.5978 times | Fri 05 April 2024 | 24.35 (-2.76%) | 25.02 | 24.01 - 25.02 | 0.752 times | Thu 28 March 2024 | 25.04 (3.51%) | 24.29 | 24.19 - 25.16 | 0.6915 times | Fri 22 March 2024 | 24.19 (-0.9%) | 24.31 | 23.64 - 24.70 | 0.9707 times | Fri 15 March 2024 | 24.41 (-1.41%) | 24.67 | 23.60 - 24.72 | 2.5784 times | Fri 08 March 2024 | 24.76 (0.57%) | 24.75 | 23.87 - 25.27 | 1.1011 times | Fri 01 March 2024 | 24.62 (3.49%) | 23.62 | 23.52 - 24.72 | 1.4554 times | Fri 23 February 2024 | 23.79 (3.43%) | 23.00 | 22.92 - 23.81 | 0.8818 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYA are 23.12 and 23.83
| Monthly Target 1 | 22.56 |
| Monthly Target 2 | 22.96 |
| Monthly Target 3 | 23.27 |
| Monthly Target 4 | 23.67 |
| Monthly Target 5 | 23.98 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 23.36 (1.83%) | 22.95 | 22.87 - 23.58 | 0.0411 times | Tue 30 April 2024 | 22.94 (-8.39%) | 25.02 | 22.94 - 25.02 | 0.9064 times | Thu 28 March 2024 | 25.04 (2.08%) | 24.55 | 23.60 - 25.27 | 1.6889 times | Thu 29 February 2024 | 24.53 (19.37%) | 20.68 | 20.36 - 24.72 | 1.1936 times | Wed 31 January 2024 | 20.55 (-4.95%) | 21.54 | 19.74 - 22.43 | 1.083 times | Fri 29 December 2023 | 21.62 (3.99%) | 20.70 | 20.59 - 22.11 | 1.512 times | Thu 30 November 2023 | 20.79 (16.47%) | 17.78 | 17.66 - 21.24 | 0.9008 times | Tue 31 October 2023 | 17.85 (-1.87%) | 18.20 | 17.40 - 19.11 | 0.6377 times | Fri 29 September 2023 | 18.19 (-1.62%) | 18.65 | 17.71 - 18.80 | 1.2289 times | Thu 31 August 2023 | 18.49 (0.93%) | 18.21 | 16.85 - 18.73 | 0.8077 times | Mon 31 July 2023 | 18.32 (4.03%) | 17.49 | 16.80 - 19.29 | 0.7502 times |
Indicator Analysis of KellyServices
Please login to view indicator analysis. or View indicator analysis of KellyServices KELYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelly Services KELYA
DMA (daily moving average) of Kelly Services KELYA
| DMA period | DMA value |
| 5 day DMA | 23.4 |
| 12 day DMA | 23.5 |
| 20 day DMA | 23.69 |
| 35 day DMA | 23.98 |
| 50 day DMA | 24.04 |
| 100 day DMA | 22.58 |
| 150 day DMA | 21.5 |
| 200 day DMA | 20.66 |
EMA (exponential moving average) of Kelly Services KELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.39 | 23.41 | 23.64 |
| 12 day EMA | 23.54 | 23.57 | 23.69 |
| 20 day EMA | 23.68 | 23.71 | 23.79 |
| 35 day EMA | 23.73 | 23.75 | 23.8 |
| 50 day EMA | 23.84 | 23.86 | 23.9 |
SMA (simple moving average) of Kelly Services KELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.4 | 23.58 | 23.77 |
| 12 day SMA | 23.5 | 23.49 | 23.53 |
| 20 day SMA | 23.69 | 23.75 | 23.81 |
| 35 day SMA | 23.98 | 24.01 | 24.04 |
| 50 day SMA | 24.04 | 24.04 | 24.04 |
| 100 day SMA | 22.58 | 22.56 | 22.55 |
| 150 day SMA | 21.5 | 21.47 | 21.44 |
| 200 day SMA | 20.66 | 20.63 | 20.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.