KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets KellyServices

Strong Daily Stock price targets for KellyServices KELYA are 15.43 and 16.16

Daily Target 115.3
Daily Target 215.55
Daily Target 316.026666666667
Daily Target 416.28
Daily Target 516.76

Daily price and volume Kelly Services

Date Closing Open Range Volume
Wed 29 July 2026 15.81 (-2.11%) 16.20 15.77 - 16.50 1.0376 times
Tue 28 July 2026 16.15 (2.74%) 15.91 15.84 - 16.37 0.9089 times
Mon 27 July 2026 15.72 (3.69%) 15.38 15.26 - 15.76 1.0738 times
Fri 24 July 2026 15.16 (0%) 15.09 14.89 - 15.25 0.8064 times
Fri 24 July 2026 15.16 (0.66%) 15.09 14.89 - 15.25 0.8064 times
Thu 23 July 2026 15.06 (-2.21%) 15.26 14.95 - 15.37 0.6307 times
Wed 22 July 2026 15.40 (0.33%) 15.38 15.26 - 15.55 0.7534 times
Tue 21 July 2026 15.35 (-0.2%) 15.33 14.85 - 15.48 1.6954 times
Mon 20 July 2026 15.38 (0.39%) 15.22 15.04 - 15.50 1.1829 times
Fri 17 July 2026 15.32 (-0.58%) 15.30 15.19 - 15.89 1.1045 times
Thu 16 July 2026 15.41 (7.54%) 14.52 14.52 - 15.52 1.2683 times

Daily chart KellyServices

Weekly price and charts KellyServices

Strong weekly Stock price targets for KellyServices KELYA are 15.54 and 16.78

Weekly Target 114.62
Weekly Target 215.21
Weekly Target 315.856666666667
Weekly Target 416.45
Weekly Target 517.1

Weekly price and volumes for Kelly Services

Date Closing Open Range Volume
Wed 29 July 2026 15.81 (4.29%) 15.38 15.26 - 16.50 0.6629 times
Fri 24 July 2026 15.16 (0%) 15.09 14.89 - 15.25 0.177 times
Fri 24 July 2026 15.16 (-1.04%) 15.22 14.85 - 15.55 1.1124 times
Fri 17 July 2026 15.32 (13.06%) 13.63 13.63 - 15.89 1.0477 times
Fri 10 July 2026 13.55 (3.59%) 12.98 12.71 - 13.78 0.7598 times
Thu 02 July 2026 13.08 (2.75%) 12.73 12.20 - 13.30 0.9779 times
Fri 26 June 2026 12.73 (12.06%) 11.26 10.84 - 12.90 1.7122 times
Thu 18 June 2026 11.36 (-5.65%) 12.04 11.19 - 12.04 1.3452 times
Fri 12 June 2026 12.04 (2.29%) 11.81 11.58 - 12.22 0.9395 times
Fri 05 June 2026 11.77 (1.29%) 11.56 11.24 - 12.21 1.2654 times
Fri 29 May 2026 11.62 (9.01%) 10.66 10.60 - 11.85 1.2033 times

weekly chart KellyServices

Monthly price and charts KellyServices

Strong monthly Stock price targets for KellyServices KELYA are 14.01 and 18.31

Monthly Target 110.54
Monthly Target 213.17
Monthly Target 314.836666666667
Monthly Target 417.47
Monthly Target 519.14

Monthly price and volumes Kelly Services

Date Closing Open Range Volume
Wed 29 July 2026 15.81 (28.75%) 12.28 12.20 - 16.50 0.7521 times
Tue 30 June 2026 12.28 (5.68%) 11.56 10.84 - 12.97 1.0483 times
Fri 29 May 2026 11.62 (19.06%) 9.75 8.89 - 11.85 1.3104 times
Thu 30 April 2026 9.76 (10.28%) 8.89 8.38 - 10.06 0.697 times
Tue 31 March 2026 8.85 (-8.86%) 9.56 8.29 - 9.56 0.76 times
Fri 27 February 2026 9.71 (-10.09%) 11.09 9.01 - 11.80 1.4663 times
Fri 30 January 2026 10.80 (22.73%) 8.81 8.55 - 11.45 0.8109 times
Wed 31 December 2025 8.80 (1.85%) 8.57 8.40 - 9.28 1.3338 times
Fri 28 November 2025 8.64 (-22.93%) 11.22 7.98 - 11.63 1.1613 times
Fri 31 October 2025 11.21 (-14.56%) 12.99 11.12 - 13.25 0.6599 times
Tue 30 September 2025 13.12 (-7.8%) 14.11 12.71 - 14.46 0.7735 times

monthly chart KellyServices

DMA SMA EMA moving averages of Kelly Services KELYA

DMA (daily moving average) of Kelly Services KELYA

DMA period DMA value
5 day DMA 15.6
12 day DMA 15.35
20 day DMA 14.62
35 day DMA 13.45
50 day DMA 12.79
100 day DMA 11.01
150 day DMA 10.58
200 day DMA 10.41

EMA (exponential moving average) of Kelly Services KELYA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6815.6115.34
12 day EMA15.2115.114.91
20 day EMA14.6514.5314.36
35 day EMA13.7613.6413.49
50 day EMA12.8312.7112.57

SMA (simple moving average) of Kelly Services KELYA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.615.4515.3
12 day SMA15.3515.2115.06
20 day SMA14.6214.4914.29
35 day SMA13.4513.3413.22
50 day SMA12.7912.6712.54
100 day SMA11.0110.9410.87
150 day SMA10.5810.5310.48
200 day SMA10.4110.3910.38
Back to top | Use Dark Theme