login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets KeurigDr

Strong Daily Stock price targets for KeurigDr KDP are 29.27 and 30.57

Daily Target 1	28.2
Daily Target 2	29.04
Daily Target 3	29.496666666667
Daily Target 4	30.34
Daily Target 5	30.8

Daily price and volume Keurig Dr

Date	Closing	Open	Range	Volume
Wed 11 February 2026	29.89 (4.11%)	28.70	28.65 - 29.95	1.4142 times
Tue 10 February 2026	28.71 (0.7%)	28.40	28.30 - 28.83	1.364 times
Mon 09 February 2026	28.51 (0.35%)	28.33	27.85 - 28.54	1.2744 times
Fri 06 February 2026	28.41 (1.43%)	27.99	27.92 - 28.44	0.7716 times
Thu 05 February 2026	28.01 (-1.55%)	28.66	27.86 - 28.70	0.9585 times
Wed 04 February 2026	28.45 (1.72%)	28.23	28.13 - 28.60	1.0023 times
Tue 03 February 2026	27.97 (1.82%)	27.28	27.20 - 28.19	0.8917 times
Mon 02 February 2026	27.47 (0.11%)	27.47	27.21 - 27.59	0.4969 times
Fri 30 January 2026	27.44 (2.35%)	26.82	26.77 - 27.53	1.135 times
Thu 29 January 2026	26.81 (0.37%)	26.74	26.64 - 27.02	0.6913 times
Wed 28 January 2026	26.71 (-3.19%)	27.57	26.40 - 27.76	0.7446 times

Daily chart KeurigDr

Weekly price and charts KeurigDr

Strong weekly Stock price targets for KeurigDr KDP are 28.87 and 30.97

Weekly Target 1	27.13
Weekly Target 2	28.51
Weekly Target 3	29.23
Weekly Target 4	30.61
Weekly Target 5	31.33

Weekly price and volumes for Keurig Dr

Date	Closing	Open	Range	Volume
Wed 11 February 2026	29.89 (5.21%)	28.33	27.85 - 29.95	0.8739 times
Fri 06 February 2026	28.41 (3.53%)	27.47	27.20 - 28.70	0.8886 times
Fri 30 January 2026	27.44 (-1.15%)	27.74	26.40 - 27.77	0.9182 times
Fri 23 January 2026	27.76 (1.35%)	27.41	27.08 - 28.12	0.7178 times
Fri 16 January 2026	27.39 (-1.44%)	27.68	27.32 - 28.36	1.0115 times
Fri 09 January 2026	27.79 (0.22%)	27.64	26.97 - 28.01	0.9862 times
Fri 02 January 2026	27.73 (-1.32%)	28.08	27.69 - 28.40	0.5325 times
Fri 26 December 2025	28.10 (0.79%)	27.86	27.74 - 28.38	0.6416 times
Fri 19 December 2025	27.88 (-5.52%)	29.35	27.82 - 29.48	1.5807 times
Fri 12 December 2025	29.51 (2.86%)	28.56	28.56 - 29.90	1.8491 times
Fri 05 December 2025	28.69 (2.83%)	27.84	27.77 - 28.75	1.4419 times

weekly chart KeurigDr

Monthly price and charts KeurigDr

Strong monthly Stock price targets for KeurigDr KDP are 28.55 and 31.3

Monthly Target 1	26.26
Monthly Target 2	28.08
Monthly Target 3	29.013333333333
Monthly Target 4	30.83
Monthly Target 5	31.76

Monthly price and volumes Keurig Dr

Date	Closing	Open	Range	Volume
Wed 11 February 2026	29.89 (8.93%)	27.47	27.20 - 29.95	0.2998 times
Fri 30 January 2026	27.44 (-2.03%)	27.82	26.40 - 28.36	0.6512 times
Wed 31 December 2025	28.01 (0.39%)	27.84	27.74 - 29.90	0.9951 times
Fri 28 November 2025	27.90 (2.72%)	26.86	25.85 - 27.96	0.9536 times
Fri 31 October 2025	27.16 (6.47%)	25.59	25.03 - 30.01	1.5936 times
Tue 30 September 2025	25.51 (-12.31%)	29.08	25.35 - 29.39	1.7338 times
Fri 29 August 2025	29.09 (-10.9%)	32.88	28.70 - 35.94	1.1815 times
Thu 31 July 2025	32.65 (-1.24%)	33.09	32.55 - 34.43	0.8363 times
Mon 30 June 2025	33.06 (-1.81%)	33.44	32.49 - 33.90	0.7184 times
Fri 30 May 2025	33.67 (-2.66%)	34.29	32.43 - 34.71	1.0368 times
Wed 30 April 2025	34.59 (1.08%)	35.00	32.71 - 36.12	0.9971 times

monthly chart KeurigDr

Indicator Analysis of KeurigDr

Please login to view indicator analysis. or View indicator analysis of KeurigDr KDP on MunafaSutra.com for free

DMA SMA EMA moving averages of Keurig Dr KDP

DMA (daily moving average) of Keurig Dr KDP

DMA period	DMA value
5 day DMA	28.71
12 day DMA	28
20 day DMA	27.9
35 day DMA	27.86
50 day DMA	28.11
100 day DMA	27.45
150 day DMA	28.9
200 day DMA	30.04

EMA (exponential moving average) of Keurig Dr KDP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.88	28.38	28.22
12 day EMA	28.33	28.05	27.93
20 day EMA	28.13	27.94	27.86
35 day EMA	28.08	27.97	27.93
50 day EMA	28.13	28.06	28.03

SMA (simple moving average) of Keurig Dr KDP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.71	28.42	28.27
12 day SMA	28	27.82	27.74
20 day SMA	27.9	27.79	27.74
35 day SMA	27.86	27.8	27.78
50 day SMA	28.11	28.07	28.05
100 day SMA	27.45	27.42	27.41
150 day SMA	28.9	28.93	28.96
200 day SMA	30.04	30.07	30.1

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme