Login or Join
HomepageKeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets KeurigDr
Strong Daily Stock price targets for KeurigDr KDP are 30.55 and 31.31
| Daily Target 1 | 29.92 |
| Daily Target 2 | 30.41 |
| Daily Target 3 | 30.683333333333 |
| Daily Target 4 | 31.17 |
| Daily Target 5 | 31.44 |
Daily price and volume Keurig Dr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.89 (1.71%) | 30.20 | 30.20 - 30.96 | 1.1503 times | Fri 02 October 2026 | 30.37 (-1.04%) | 30.98 | 30.28 - 30.98 | 0.9784 times | Thu 01 October 2026 | 30.69 (1.15%) | 30.58 | 30.36 - 31.44 | 1.7424 times | Wed 30 September 2026 | 30.34 (-2.22%) | 31.04 | 30.06 - 31.51 | 1.2197 times | Tue 29 September 2026 | 31.03 (-1.37%) | 31.21 | 30.77 - 31.40 | 1.024 times | Mon 28 September 2026 | 31.46 (-1.56%) | 31.55 | 31.03 - 31.64 | 0.9763 times | Fri 25 September 2026 | 31.96 (3.46%) | 30.80 | 30.72 - 31.96 | 0.5177 times | Thu 24 September 2026 | 30.89 (-2.74%) | 31.94 | 30.81 - 32.10 | 0.5168 times | Wed 23 September 2026 | 31.76 (0.79%) | 31.61 | 31.43 - 32.14 | 0.9359 times | Tue 22 September 2026 | 31.51 (2.91%) | 31.00 | 30.89 - 31.76 | 0.9386 times | Mon 21 September 2026 | 30.62 (-1.1%) | 30.95 | 30.56 - 31.00 | 1.006 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 30.55 and 31.31
| Weekly Target 1 | 29.92 |
| Weekly Target 2 | 30.41 |
| Weekly Target 3 | 30.683333333333 |
| Weekly Target 4 | 31.17 |
| Weekly Target 5 | 31.44 |
Weekly price and volumes for Keurig Dr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.89 (1.71%) | 30.20 | 30.20 - 30.96 | 0.2481 times | Fri 02 October 2026 | 30.37 (-4.97%) | 31.55 | 30.06 - 31.64 | 1.2812 times | Fri 25 September 2026 | 31.96 (3.23%) | 30.95 | 30.56 - 32.14 | 0.8443 times | Fri 18 September 2026 | 30.96 (-1.37%) | 31.39 | 30.76 - 32.06 | 1.355 times | Fri 11 September 2026 | 31.39 (-3.68%) | 32.51 | 31.13 - 32.87 | 0.8351 times | Fri 04 September 2026 | 32.59 (1.27%) | 32.00 | 31.60 - 33.17 | 0.9054 times | Fri 28 August 2026 | 32.18 (0.44%) | 32.21 | 31.72 - 32.78 | 0.801 times | Fri 21 August 2026 | 32.04 (1.91%) | 30.93 | 30.03 - 32.15 | 0.9156 times | Fri 14 August 2026 | 31.44 (4.77%) | 29.75 | 28.66 - 32.11 | 1.488 times | Fri 07 August 2026 | 30.01 (-3.57%) | 31.33 | 29.45 - 33.14 | 1.3263 times | Fri 31 July 2026 | 31.12 (4.85%) | 29.79 | 29.72 - 31.71 | 1.4134 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 30.55 and 31.79
| Monthly Target 1 | 29.6 |
| Monthly Target 2 | 30.25 |
| Monthly Target 3 | 30.843333333333 |
| Monthly Target 4 | 31.49 |
| Monthly Target 5 | 32.08 |
Monthly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.89 (1.81%) | 30.58 | 30.20 - 31.44 | 0.1977 times | Wed 30 September 2026 | 30.34 (-4.77%) | 31.96 | 30.06 - 33.17 | 1.0399 times | Mon 31 August 2026 | 31.86 (2.38%) | 31.33 | 28.66 - 33.14 | 1.1311 times | Fri 31 July 2026 | 31.12 (-4.95%) | 33.19 | 29.53 - 33.79 | 1.248 times | Tue 30 June 2026 | 32.74 (9.02%) | 29.81 | 29.67 - 33.82 | 1.2718 times | Fri 29 May 2026 | 30.03 (2.14%) | 29.53 | 27.84 - 30.53 | 0.9932 times | Thu 30 April 2026 | 29.40 (11.66%) | 26.47 | 24.88 - 29.58 | 1.197 times | Tue 31 March 2026 | 26.33 (-13.04%) | 30.16 | 25.84 - 30.35 | 0.9177 times | Fri 27 February 2026 | 30.28 (10.35%) | 27.47 | 27.20 - 31.50 | 1.1004 times | Fri 30 January 2026 | 27.44 (-2.03%) | 27.82 | 26.40 - 28.36 | 0.9032 times | Wed 31 December 2025 | 28.01 (0.39%) | 27.84 | 27.74 - 29.90 | 1.3802 times |
Indicator Analysis of KeurigDr
Please login to view indicator analysis. or View indicator analysis of KeurigDr KDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value |
| 5 day DMA | 30.66 |
| 12 day DMA | 31.04 |
| 20 day DMA | 31.31 |
| 35 day DMA | 31.56 |
| 50 day DMA | 31.27 |
| 100 day DMA | 31.03 |
| 150 day DMA | 29.82 |
| 200 day DMA | 29.46 |
EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.78 | 30.72 | 30.9 |
| 12 day EMA | 31.02 | 31.04 | 31.16 |
| 20 day EMA | 31.18 | 31.21 | 31.3 |
| 35 day EMA | 31.14 | 31.15 | 31.2 |
| 50 day EMA | 31.09 | 31.1 | 31.13 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.66 | 30.78 | 31.1 |
| 12 day SMA | 31.04 | 31.09 | 31.2 |
| 20 day SMA | 31.31 | 31.4 | 31.52 |
| 35 day SMA | 31.56 | 31.57 | 31.59 |
| 50 day SMA | 31.27 | 31.25 | 31.23 |
| 100 day SMA | 31.03 | 31.01 | 31 |
| 150 day SMA | 29.82 | 29.82 | 29.82 |
| 200 day SMA | 29.46 | 29.45 | 29.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.