KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets KeurigDr

Strong Daily Stock price targets for KeurigDr KDP are 28.48 and 28.97

Daily Target 128.08
Daily Target 228.38
Daily Target 328.566666666667
Daily Target 428.87
Daily Target 529.06

Daily price and volume Keurig Dr

Date Closing Open Range Volume
Fri 05 December 2025 28.69 (0.31%) 28.57 28.26 - 28.75 1.2884 times
Thu 04 December 2025 28.60 (0.95%) 28.27 28.20 - 28.61 0.9001 times
Wed 03 December 2025 28.33 (0.71%) 28.15 27.99 - 28.44 1.3795 times
Tue 02 December 2025 28.13 (-0.14%) 28.11 27.79 - 28.21 0.9553 times
Mon 01 December 2025 28.17 (0.97%) 27.84 27.77 - 28.20 1.042 times
Fri 28 November 2025 27.90 (0.79%) 27.68 27.63 - 27.96 0.522 times
Wed 26 November 2025 27.68 (2.33%) 27.09 26.95 - 27.69 0.6151 times
Tue 25 November 2025 27.05 (-1.13%) 27.40 26.77 - 27.43 1.5769 times
Mon 24 November 2025 27.36 (-1.37%) 27.74 27.15 - 27.77 0.4665 times
Fri 21 November 2025 27.74 (1.95%) 27.31 27.30 - 27.93 1.2544 times
Thu 20 November 2025 27.21 (1.19%) 26.86 26.84 - 27.31 1.2003 times

Daily chart KeurigDr

Weekly price and charts KeurigDr

Strong weekly Stock price targets for KeurigDr KDP are 28.23 and 29.21

Weekly Target 127.42
Weekly Target 228.06
Weekly Target 328.403333333333
Weekly Target 429.04
Weekly Target 529.38

Weekly price and volumes for Keurig Dr

Date Closing Open Range Volume
Fri 05 December 2025 28.69 (2.83%) 27.84 27.77 - 28.75 0.9291 times
Fri 28 November 2025 27.90 (0.58%) 27.74 26.77 - 27.96 0.531 times
Fri 21 November 2025 27.74 (2.25%) 27.21 26.73 - 27.93 0.9694 times
Fri 14 November 2025 27.13 (4.51%) 26.00 25.85 - 27.33 1.2676 times
Fri 07 November 2025 25.96 (-4.42%) 26.86 25.88 - 26.93 0.7791 times
Fri 31 October 2025 27.16 (0%) 27.50 26.83 - 27.50 0.303 times
Fri 31 October 2025 27.16 (-0.04%) 29.75 26.83 - 30.01 2.1119 times
Fri 24 October 2025 27.17 (-2.96%) 27.99 27.16 - 28.17 0.6191 times
Fri 17 October 2025 28.00 (8.44%) 25.76 25.53 - 28.13 1.4936 times
Fri 10 October 2025 25.82 (-0.08%) 25.82 25.03 - 26.03 0.9961 times
Fri 03 October 2025 25.84 (1.33%) 25.60 25.27 - 25.99 1.0037 times

weekly chart KeurigDr

Monthly price and charts KeurigDr

Strong monthly Stock price targets for KeurigDr KDP are 28.23 and 29.21

Monthly Target 127.42
Monthly Target 228.06
Monthly Target 328.403333333333
Monthly Target 429.04
Monthly Target 529.38

Monthly price and volumes Keurig Dr

Date Closing Open Range Volume
Fri 05 December 2025 28.69 (2.83%) 27.84 27.77 - 28.75 0.2406 times
Fri 28 November 2025 27.90 (2.72%) 26.86 25.85 - 27.96 0.9185 times
Fri 31 October 2025 27.16 (6.47%) 25.59 25.03 - 30.01 1.5634 times
Tue 30 September 2025 25.51 (-12.31%) 29.08 25.35 - 29.39 1.7009 times
Fri 29 August 2025 29.09 (-10.9%) 32.88 28.70 - 35.94 1.1591 times
Thu 31 July 2025 32.65 (-1.24%) 33.09 32.55 - 34.43 0.8205 times
Mon 30 June 2025 33.06 (-1.81%) 33.44 32.49 - 33.90 0.7048 times
Fri 30 May 2025 33.67 (-2.66%) 34.29 32.43 - 34.71 1.0171 times
Wed 30 April 2025 34.59 (1.08%) 35.00 32.71 - 36.12 0.9783 times
Mon 31 March 2025 34.22 (2.09%) 33.31 32.36 - 34.58 0.8968 times
Fri 28 February 2025 33.52 (4.42%) 32.10 30.67 - 35.97 1.0661 times

monthly chart KeurigDr

DMA SMA EMA moving averages of Keurig Dr KDP

DMA (daily moving average) of Keurig Dr KDP

DMA period DMA value
5 day DMA 28.38
12 day DMA 27.81
20 day DMA 27.4
35 day DMA 27.44
50 day DMA 27
100 day DMA 29.06
150 day DMA 30.49
200 day DMA 31.41

EMA (exponential moving average) of Keurig Dr KDP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3828.2228.03
12 day EMA27.9527.8127.67
20 day EMA27.6827.5727.46
35 day EMA27.3327.2527.17
50 day EMA27.0827.0126.95

SMA (simple moving average) of Keurig Dr KDP

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3828.2328.04
12 day SMA27.8127.7127.57
20 day SMA27.427.2827.19
35 day SMA27.4427.4127.36
50 day SMA2726.9426.89
100 day SMA29.0629.129.14
150 day SMA30.4930.5330.57
200 day SMA31.4131.4231.44
Back to top | Use Dark Theme