Login or Join
HomepageKeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets KeurigDr
Strong Daily Stock price targets for KeurigDr KDP are 33.48 and 33.81
| Daily Target 1 | 33.41 |
| Daily Target 2 | 33.55 |
| Daily Target 3 | 33.736666666667 |
| Daily Target 4 | 33.88 |
| Daily Target 5 | 34.07 |
Daily price and volume Keurig Dr
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 33.70 (-0.06%) | 33.80 | 33.59 - 33.92 | 0.9249 times | Fri 26 April 2024 | 33.72 (-0.35%) | 33.49 | 33.45 - 33.99 | 1.0047 times | Thu 25 April 2024 | 33.84 (4.64%) | 33.95 | 33.30 - 34.48 | 1.5103 times | Wed 24 April 2024 | 32.34 (1.83%) | 31.23 | 31.19 - 32.45 | 1.1908 times | Tue 23 April 2024 | 31.76 (0%) | 31.59 | 31.52 - 31.82 | 0.8199 times | Mon 22 April 2024 | 31.76 (0.83%) | 31.68 | 31.42 - 31.77 | 0.7689 times | Fri 19 April 2024 | 31.50 (1.19%) | 31.23 | 31.02 - 31.60 | 0.8954 times | Thu 18 April 2024 | 31.13 (0.81%) | 31.07 | 30.80 - 31.17 | 0.7747 times | Wed 17 April 2024 | 30.88 (1.45%) | 30.81 | 30.52 - 30.91 | 1.0396 times | Tue 16 April 2024 | 30.44 (0.03%) | 30.42 | 30.21 - 30.55 | 1.0708 times | Mon 15 April 2024 | 30.43 (0.69%) | 30.33 | 30.21 - 30.53 | 1.0662 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 33.48 and 33.81
| Weekly Target 1 | 33.41 |
| Weekly Target 2 | 33.55 |
| Weekly Target 3 | 33.736666666667 |
| Weekly Target 4 | 33.88 |
| Weekly Target 5 | 34.07 |
Weekly price and volumes for Keurig Dr
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 33.70 (-0.06%) | 33.80 | 33.59 - 33.92 | 0.1666 times | Fri 26 April 2024 | 33.72 (7.05%) | 31.68 | 31.19 - 34.48 | 0.954 times | Fri 19 April 2024 | 31.50 (4.24%) | 30.33 | 30.21 - 31.60 | 0.8733 times | Fri 12 April 2024 | 30.22 (-1.79%) | 30.76 | 30.18 - 31.15 | 0.6594 times | Fri 05 April 2024 | 30.77 (0.33%) | 30.85 | 30.46 - 31.38 | 0.9303 times | Thu 28 March 2024 | 30.67 (2.92%) | 29.92 | 29.86 - 31.05 | 1.1162 times | Fri 22 March 2024 | 29.80 (3.19%) | 28.87 | 28.80 - 29.91 | 1.0483 times | Fri 15 March 2024 | 28.88 (-0.89%) | 29.27 | 28.62 - 29.50 | 1.3731 times | Fri 08 March 2024 | 29.14 (-0.48%) | 29.19 | 28.90 - 29.40 | 1.0302 times | Fri 01 March 2024 | 29.28 (-3.01%) | 30.05 | 28.85 - 30.47 | 1.8486 times | Fri 23 February 2024 | 30.19 (-2.52%) | 30.99 | 29.92 - 31.66 | 1.2676 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 31.94 and 36.24
| Monthly Target 1 | 28.49 |
| Monthly Target 2 | 31.09 |
| Monthly Target 3 | 32.786666666667 |
| Monthly Target 4 | 35.39 |
| Monthly Target 5 | 37.09 |
Monthly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 33.70 (9.88%) | 30.85 | 30.18 - 34.48 | 0.9799 times | Thu 28 March 2024 | 30.67 (2.54%) | 28.91 | 28.62 - 31.05 | 1.4909 times | Thu 29 February 2024 | 29.91 (-4.87%) | 31.51 | 29.17 - 32.01 | 1.1188 times | Wed 31 January 2024 | 31.44 (-5.64%) | 33.38 | 31.07 - 33.64 | 0.8648 times | Fri 29 December 2023 | 33.32 (5.54%) | 31.66 | 31.63 - 33.65 | 0.7251 times | Thu 30 November 2023 | 31.57 (4.09%) | 30.42 | 30.21 - 32.74 | 0.8576 times | Tue 31 October 2023 | 30.33 (-3.93%) | 31.48 | 27.66 - 31.74 | 1.0675 times | Fri 29 September 2023 | 31.57 (-6.18%) | 33.76 | 31.29 - 33.90 | 0.9159 times | Thu 31 August 2023 | 33.65 (-1.06%) | 34.15 | 33.19 - 34.66 | 0.8996 times | Mon 31 July 2023 | 34.01 (8.76%) | 31.25 | 31.16 - 34.36 | 1.0799 times | Fri 30 June 2023 | 31.27 (0.48%) | 31.33 | 30.47 - 32.28 | 1.187 times |
Indicator Analysis of KeurigDr
Please login to view indicator analysis. or View indicator analysis of KeurigDr KDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value |
| 5 day DMA | 33.07 |
| 12 day DMA | 31.81 |
| 20 day DMA | 31.42 |
| 35 day DMA | 30.72 |
| 50 day DMA | 30.47 |
| 100 day DMA | 31.26 |
| 150 day DMA | 31.07 |
| 200 day DMA | 31.66 |
EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.14 | 32.86 | 32.43 |
| 12 day EMA | 32.25 | 31.99 | 31.67 |
| 20 day EMA | 31.71 | 31.5 | 31.27 |
| 35 day EMA | 31.18 | 31.03 | 30.87 |
| 50 day EMA | 30.78 | 30.66 | 30.54 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.07 | 32.68 | 32.24 |
| 12 day SMA | 31.81 | 31.57 | 31.31 |
| 20 day SMA | 31.42 | 31.3 | 31.14 |
| 35 day SMA | 30.72 | 30.59 | 30.46 |
| 50 day SMA | 30.47 | 30.42 | 30.36 |
| 100 day SMA | 31.26 | 31.24 | 31.22 |
| 150 day SMA | 31.07 | 31.06 | 31.05 |
| 200 day SMA | 31.66 | 31.65 | 31.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.