Login or Join
HomepageKeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets KeurigDr
Strong Daily Stock price targets for KeurigDr KDP are 31.53 and 32.08
| Daily Target 1 | 31.08 |
| Daily Target 2 | 31.43 |
| Daily Target 3 | 31.633333333333 |
| Daily Target 4 | 31.98 |
| Daily Target 5 | 32.18 |
Daily price and volume Keurig Dr
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 31.77 (0.19%) | 31.60 | 31.29 - 31.84 | 1.4484 times | Fri 12 June 2026 | 31.71 (1.57%) | 31.07 | 31.07 - 31.73 | 1.197 times | Thu 11 June 2026 | 31.22 (-1.51%) | 31.19 | 30.68 - 31.60 | 1.9358 times | Wed 10 June 2026 | 31.70 (0.67%) | 31.73 | 31.53 - 32.28 | 1.3987 times | Tue 09 June 2026 | 31.49 (2.34%) | 30.60 | 30.60 - 31.60 | 0.4817 times | Mon 08 June 2026 | 30.77 (0.79%) | 30.52 | 30.31 - 30.94 | 0.4274 times | Fri 05 June 2026 | 30.53 (1.56%) | 30.38 | 30.20 - 30.94 | 0.8984 times | Thu 04 June 2026 | 30.06 (-1.6%) | 30.88 | 30.00 - 30.92 | 0.9088 times | Wed 03 June 2026 | 30.55 (0.63%) | 30.36 | 30.19 - 31.04 | 0.6973 times | Tue 02 June 2026 | 30.36 (0.5%) | 30.05 | 29.92 - 30.52 | 0.6066 times | Mon 01 June 2026 | 30.21 (0.6%) | 29.81 | 29.67 - 30.33 | 0.6272 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 31.53 and 32.08
| Weekly Target 1 | 31.08 |
| Weekly Target 2 | 31.43 |
| Weekly Target 3 | 31.633333333333 |
| Weekly Target 4 | 31.98 |
| Weekly Target 5 | 32.18 |
Weekly price and volumes for Keurig Dr
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 31.77 (0.19%) | 31.60 | 31.29 - 31.84 | 0.3575 times | Fri 12 June 2026 | 31.71 (3.87%) | 30.52 | 30.31 - 32.28 | 1.3427 times | Fri 05 June 2026 | 30.53 (1.67%) | 29.81 | 29.67 - 31.04 | 0.9226 times | Fri 29 May 2026 | 30.03 (3.13%) | 29.11 | 28.90 - 30.53 | 1.0583 times | Fri 22 May 2026 | 29.12 (0.66%) | 29.02 | 28.28 - 29.67 | 1.1675 times | Fri 15 May 2026 | 28.93 (0.35%) | 28.83 | 28.55 - 29.68 | 0.8879 times | Fri 08 May 2026 | 28.83 (0.95%) | 28.81 | 27.84 - 29.17 | 0.5621 times | Wed 06 May 2026 | 28.56 (-1.82%) | 28.97 | 28.28 - 29.33 | 0.649 times | Fri 01 May 2026 | 29.09 (-0.44%) | 29.05 | 28.00 - 29.58 | 1.5203 times | Fri 24 April 2026 | 29.22 (10.14%) | 26.55 | 26.21 - 29.28 | 1.5321 times | Fri 17 April 2026 | 26.53 (-0.15%) | 26.53 | 25.56 - 26.63 | 1.2887 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 30.72 and 33.33
| Monthly Target 1 | 28.63 |
| Monthly Target 2 | 30.2 |
| Monthly Target 3 | 31.24 |
| Monthly Target 4 | 32.81 |
| Monthly Target 5 | 33.85 |
Monthly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 31.77 (5.79%) | 29.81 | 29.67 - 32.28 | 0.4462 times | Fri 29 May 2026 | 30.03 (2.14%) | 29.53 | 27.84 - 30.53 | 0.7634 times | Thu 30 April 2026 | 29.40 (11.66%) | 26.47 | 24.88 - 29.58 | 0.9201 times | Tue 31 March 2026 | 26.33 (-13.04%) | 30.16 | 25.84 - 30.35 | 0.7053 times | Fri 27 February 2026 | 30.28 (10.35%) | 27.47 | 27.20 - 31.50 | 0.8458 times | Fri 30 January 2026 | 27.44 (-2.03%) | 27.82 | 26.40 - 28.36 | 0.6942 times | Wed 31 December 2025 | 28.01 (0.39%) | 27.84 | 27.74 - 29.90 | 1.0609 times | Fri 28 November 2025 | 27.90 (2.72%) | 26.86 | 25.85 - 27.96 | 1.0166 times | Fri 31 October 2025 | 27.16 (6.47%) | 25.59 | 25.03 - 30.01 | 1.6989 times | Tue 30 September 2025 | 25.51 (-12.31%) | 29.08 | 25.35 - 29.39 | 1.8484 times | Fri 29 August 2025 | 29.09 (-10.9%) | 32.88 | 28.70 - 35.94 | 1.2596 times |
Indicator Analysis of KeurigDr
Please login to view indicator analysis. or View indicator analysis of KeurigDr KDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value |
| 5 day DMA | 31.58 |
| 12 day DMA | 30.87 |
| 20 day DMA | 30.25 |
| 35 day DMA | 29.68 |
| 50 day DMA | 28.78 |
| 100 day DMA | 28.41 |
| 150 day DMA | 28.22 |
| 200 day DMA | 27.93 |
EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.48 | 31.33 | 31.14 |
| 12 day EMA | 30.95 | 30.8 | 30.63 |
| 20 day EMA | 30.42 | 30.28 | 30.13 |
| 35 day EMA | 29.59 | 29.46 | 29.33 |
| 50 day EMA | 28.82 | 28.7 | 28.58 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.58 | 31.38 | 31.14 |
| 12 day SMA | 30.87 | 30.72 | 30.59 |
| 20 day SMA | 30.25 | 30.11 | 29.98 |
| 35 day SMA | 29.68 | 29.57 | 29.5 |
| 50 day SMA | 28.78 | 28.66 | 28.53 |
| 100 day SMA | 28.41 | 28.37 | 28.33 |
| 150 day SMA | 28.22 | 28.18 | 28.15 |
| 200 day SMA | 27.93 | 27.92 | 27.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.