InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWY are 16.42 and 16.58

Daily Target 116.31
Daily Target 216.37
Daily Target 316.47
Daily Target 416.53
Daily Target 516.63

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Mon 26 October 2026 16.43 (0.24%) 16.42 16.41 - 16.57 0.4486 times
Fri 23 October 2026 16.39 (-0.61%) 16.49 16.30 - 16.51 0.8698 times
Thu 22 October 2026 16.49 (3.06%) 16.04 16.03 - 16.50 1.523 times
Wed 21 October 2026 16.00 (-1.42%) 16.31 15.98 - 16.32 0.9883 times
Tue 20 October 2026 16.23 (2.33%) 15.86 15.86 - 16.26 0.933 times
Mon 19 October 2026 15.86 (-2.7%) 16.22 15.82 - 16.22 0.9535 times
Fri 16 October 2026 16.30 (-0.06%) 16.38 16.26 - 16.51 1.0158 times
Thu 15 October 2026 16.31 (1.68%) 16.22 16.22 - 16.45 1.2297 times
Wed 14 October 2026 16.04 (-2.49%) 16.34 16.01 - 16.39 1.083 times
Tue 13 October 2026 16.45 (0.06%) 16.54 16.32 - 16.61 0.9552 times
Mon 12 October 2026 16.44 (0.37%) 16.50 16.20 - 16.50 0.9165 times

Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWY are 16.42 and 16.58

Weekly Target 116.31
Weekly Target 216.37
Weekly Target 316.47
Weekly Target 416.53
Weekly Target 516.63

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Mon 26 October 2026 16.43 (0.24%) 16.42 16.41 - 16.57 0.1158 times
Fri 23 October 2026 16.39 (0.55%) 16.22 15.82 - 16.51 1.3591 times
Fri 16 October 2026 16.30 (-0.49%) 16.50 16.01 - 16.61 1.3417 times
Fri 09 October 2026 16.38 (-0.97%) 16.51 16.13 - 16.58 1.3355 times
Fri 02 October 2026 16.54 (-1.78%) 16.81 16.33 - 16.83 1.3677 times
Fri 25 September 2026 16.84 (-1.81%) 17.16 16.66 - 17.29 1.0126 times
Fri 18 September 2026 17.15 (-1.94%) 17.50 17.10 - 17.62 0.8509 times
Fri 11 September 2026 17.49 (-2.51%) 17.90 17.39 - 17.92 0.7228 times
Fri 04 September 2026 17.94 (-0.72%) 18.03 17.74 - 18.09 0.7133 times
Fri 28 August 2026 18.07 (-1.15%) 18.23 18.07 - 18.43 1.1806 times
Fri 21 August 2026 18.28 (1.27%) 17.99 17.78 - 18.41 0.8748 times

weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWY are 15.67 and 16.59

Monthly Target 115.41
Monthly Target 215.92
Monthly Target 316.33
Monthly Target 416.84
Monthly Target 517.25

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Mon 26 October 2026 16.43 (-1.26%) 16.53 15.82 - 16.74 1.5896 times
Wed 30 September 2026 16.64 (-6.94%) 17.85 16.60 - 18.09 1.3083 times
Mon 31 August 2026 17.88 (-2.77%) 18.46 17.76 - 18.58 1.2819 times
Fri 31 July 2026 18.39 (-0.97%) 18.50 18.33 - 19.35 0.9636 times
Tue 30 June 2026 18.57 (6.3%) 17.36 17.27 - 18.74 0.9215 times
Fri 29 May 2026 17.47 (4.42%) 16.76 16.53 - 17.72 0.6795 times
Thu 30 April 2026 16.73 (9.49%) 15.34 15.08 - 16.93 0.6626 times
Tue 31 March 2026 15.28 (-6.72%) 16.24 14.92 - 16.54 0.7831 times
Fri 27 February 2026 16.38 (2.57%) 15.92 15.84 - 16.65 0.9046 times
Fri 30 January 2026 15.97 (3.5%) 15.49 15.29 - 16.56 0.9053 times
Wed 31 December 2025 15.43 (-1.34%) 15.54 15.11 - 15.88 1.0726 times

monthly chart InvescoKbw

DMA SMA EMA moving averages of Invesco Kbw KBWY

DMA (daily moving average) of Invesco Kbw KBWY

DMA period DMA value
5 day DMA 16.31
12 day DMA 16.28
20 day DMA 16.36
35 day DMA 16.74
50 day DMA 17.14
100 day DMA 17.78
150 day DMA 17.41
200 day DMA 17.08

EMA (exponential moving average) of Invesco Kbw KBWY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3416.2916.24
12 day EMA16.3316.3116.3
20 day EMA16.4516.4516.46
35 day EMA16.7716.7916.81
50 day EMA17.1217.1517.18

SMA (simple moving average) of Invesco Kbw KBWY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3116.1916.18
12 day SMA16.2816.2816.27
20 day SMA16.3616.3716.4
35 day SMA16.7416.7816.82
50 day SMA17.1417.1717.21
100 day SMA17.7817.7917.8
150 day SMA17.4117.417.39
200 day SMA17.0817.0817.08
Back to top | Use Dark Theme