InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWY are 15.85 and 16.1

Daily Target 115.64
Daily Target 215.81
Daily Target 315.893333333333
Daily Target 416.06
Daily Target 516.14

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Fri 30 January 2026 15.97 (0.69%) 15.90 15.73 - 15.98 1.0809 times
Thu 29 January 2026 15.86 (1.41%) 15.71 15.66 - 15.89 0.8483 times
Wed 28 January 2026 15.64 (-2.19%) 16.01 15.60 - 16.05 0.9013 times
Tue 27 January 2026 15.99 (0%) 16.01 15.91 - 16.04 0.9115 times
Mon 26 January 2026 15.99 (-1.24%) 16.20 15.97 - 16.25 0.613 times
Fri 23 January 2026 16.19 (-0.25%) 16.20 16.10 - 16.26 1.9103 times
Thu 22 January 2026 16.23 (-0.61%) 16.35 16.20 - 16.48 0.9907 times
Wed 21 January 2026 16.33 (0.86%) 16.28 16.13 - 16.33 0.7792 times
Tue 20 January 2026 16.19 (-2.12%) 16.29 16.05 - 16.32 0.9442 times
Fri 16 January 2026 16.54 (0.61%) 16.41 16.36 - 16.56 1.0205 times
Thu 15 January 2026 16.44 (0.92%) 16.27 16.26 - 16.50 1.7111 times

Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWY are 15.46 and 16.11

Weekly Target 115.29
Weekly Target 215.63
Weekly Target 315.94
Weekly Target 416.28
Weekly Target 516.59

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Fri 30 January 2026 15.97 (-1.36%) 16.20 15.60 - 16.25 0.8005 times
Fri 23 January 2026 16.19 (-2.12%) 16.29 16.05 - 16.48 0.85 times
Fri 16 January 2026 16.54 (2.8%) 16.13 16.00 - 16.56 1.1779 times
Fri 09 January 2026 16.09 (3.34%) 15.55 15.50 - 16.12 1.1619 times
Fri 02 January 2026 15.57 (1.17%) 15.40 15.29 - 15.65 0.8503 times
Fri 26 December 2025 15.39 (-0.77%) 15.39 15.11 - 15.42 1.185 times
Fri 19 December 2025 15.51 (-0.7%) 15.67 15.47 - 15.88 1.0205 times
Fri 12 December 2025 15.62 (2.16%) 15.30 15.20 - 15.66 0.9553 times
Fri 05 December 2025 15.29 (-2.24%) 15.54 15.29 - 15.67 1.2245 times
Fri 28 November 2025 15.64 (1.3%) 15.33 15.21 - 15.77 0.774 times
Fri 21 November 2025 15.44 (-0.13%) 15.45 15.01 - 15.49 1.4345 times

weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWY are 15.63 and 16.9

Monthly Target 114.67
Monthly Target 215.32
Monthly Target 315.94
Monthly Target 416.59
Monthly Target 517.21

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Fri 30 January 2026 15.97 (3.5%) 15.49 15.29 - 16.56 0.8515 times
Wed 31 December 2025 15.43 (-1.34%) 15.54 15.11 - 15.88 1.0089 times
Fri 28 November 2025 15.64 (4.06%) 14.99 14.91 - 15.77 0.8085 times
Fri 31 October 2025 15.03 (-5.77%) 15.97 14.84 - 16.15 1.1701 times
Tue 30 September 2025 15.95 (-2.39%) 16.25 15.77 - 16.80 0.9991 times
Fri 29 August 2025 16.34 (6.87%) 15.29 15.07 - 16.35 0.9262 times
Thu 31 July 2025 15.29 (-2.8%) 15.70 15.25 - 16.36 1.4955 times
Mon 30 June 2025 15.73 (1.29%) 15.49 15.29 - 16.13 0.957 times
Fri 30 May 2025 15.53 (0.45%) 15.49 15.01 - 16.05 0.8703 times
Wed 30 April 2025 15.46 (-7.37%) 16.68 13.86 - 16.81 0.913 times
Mon 31 March 2025 16.69 (-5.44%) 17.65 16.50 - 17.83 0.7548 times

monthly chart InvescoKbw

DMA SMA EMA moving averages of Invesco Kbw KBWY

DMA (daily moving average) of Invesco Kbw KBWY

DMA period DMA value
5 day DMA 15.89
12 day DMA 16.14
20 day DMA 16.04
35 day DMA 15.81
50 day DMA 15.69
100 day DMA 15.68
150 day DMA 15.75
200 day DMA 15.7

EMA (exponential moving average) of Invesco Kbw KBWY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9415.9215.95
12 day EMA1616.0116.04
20 day EMA15.9715.9715.98
35 day EMA15.8815.8715.87
50 day EMA15.6815.6715.66

SMA (simple moving average) of Invesco Kbw KBWY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8915.9316.01
12 day SMA16.1416.1616.18
20 day SMA16.0416.0116
35 day SMA15.8115.7915.77
50 day SMA15.6915.6715.67
100 day SMA15.6815.6915.7
150 day SMA15.7515.7515.74
200 day SMA15.715.715.69
Back to top | Use Dark Theme