InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWY are 16.01 and 16.19

Daily Target 115.87
Daily Target 215.96
Daily Target 316.053333333333
Daily Target 416.14
Daily Target 516.23

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Tue 17 March 2026 16.04 (0.88%) 15.97 15.97 - 16.15 1.3848 times
Mon 16 March 2026 15.90 (2.25%) 15.89 15.83 - 16.03 0.6844 times
Fri 13 March 2026 15.55 (-0.89%) 15.80 15.53 - 15.86 0.8305 times
Thu 12 March 2026 15.69 (-0.95%) 15.70 15.65 - 15.83 0.85 times
Wed 11 March 2026 15.84 (-1.37%) 16.00 15.77 - 16.00 1.1024 times
Mon 09 March 2026 16.06 (-0.5%) 15.95 15.61 - 16.11 1.2299 times
Fri 06 March 2026 16.14 (-1.34%) 16.29 16.00 - 16.29 0.7987 times
Thu 05 March 2026 16.36 (-0.97%) 16.43 16.24 - 16.43 0.9297 times
Wed 04 March 2026 16.52 (1.23%) 16.40 16.24 - 16.54 0.8022 times
Tue 03 March 2026 16.32 (-0.73%) 16.28 15.96 - 16.43 1.3875 times
Mon 02 March 2026 16.44 (0.37%) 16.24 16.15 - 16.49 0.6357 times

Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWY are 15.94 and 16.26

Weekly Target 115.69
Weekly Target 215.86
Weekly Target 316.006666666667
Weekly Target 416.18
Weekly Target 516.33

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Tue 17 March 2026 16.04 (3.15%) 15.89 15.83 - 16.15 0.4177 times
Fri 13 March 2026 15.55 (-3.66%) 15.95 15.53 - 16.11 0.8101 times
Fri 06 March 2026 16.14 (-1.47%) 16.24 15.96 - 16.54 0.9193 times
Fri 27 February 2026 16.38 (-0.12%) 16.26 16.12 - 16.65 1.4727 times
Fri 20 February 2026 16.40 (0.61%) 16.38 16.10 - 16.44 1.29 times
Fri 13 February 2026 16.30 (0%) 16.17 16.13 - 16.39 0.4481 times
Fri 13 February 2026 16.30 (-0.79%) 16.42 15.95 - 16.65 1.2481 times
Fri 06 February 2026 16.43 (2.88%) 15.92 15.84 - 16.49 1.186 times
Fri 30 January 2026 15.97 (-1.36%) 16.20 15.60 - 16.25 1.0709 times
Fri 23 January 2026 16.19 (-2.12%) 16.29 16.05 - 16.48 1.1371 times
Fri 16 January 2026 16.54 (2.8%) 16.13 16.00 - 16.56 1.5758 times

weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWY are 15.28 and 16.29

Monthly Target 115.03
Monthly Target 215.53
Monthly Target 316.036666666667
Monthly Target 416.54
Monthly Target 517.05

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Tue 17 March 2026 16.04 (-2.08%) 16.24 15.53 - 16.54 0.3446 times
Fri 27 February 2026 16.38 (2.57%) 15.92 15.84 - 16.65 0.906 times
Fri 30 January 2026 15.97 (3.5%) 15.49 15.29 - 16.56 0.9067 times
Wed 31 December 2025 15.43 (-1.34%) 15.54 15.11 - 15.88 1.0743 times
Fri 28 November 2025 15.64 (4.06%) 14.99 14.91 - 15.77 0.8609 times
Fri 31 October 2025 15.03 (-5.77%) 15.97 14.84 - 16.15 1.2459 times
Tue 30 September 2025 15.95 (-2.39%) 16.25 15.77 - 16.80 1.0638 times
Fri 29 August 2025 16.34 (6.87%) 15.29 15.07 - 16.35 0.9862 times
Thu 31 July 2025 15.29 (-2.8%) 15.70 15.25 - 16.36 1.5924 times
Mon 30 June 2025 15.73 (1.29%) 15.49 15.29 - 16.13 1.0191 times
Fri 30 May 2025 15.53 (0.45%) 15.49 15.01 - 16.05 0.9268 times

monthly chart InvescoKbw

DMA SMA EMA moving averages of Invesco Kbw KBWY

DMA (daily moving average) of Invesco Kbw KBWY

DMA period DMA value
5 day DMA 15.8
12 day DMA 16.1
20 day DMA 16.2
35 day DMA 16.18
50 day DMA 16.16
100 day DMA 15.78
150 day DMA 15.84
200 day DMA 15.82

EMA (exponential moving average) of Invesco Kbw KBWY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9115.8515.82
12 day EMA16.0416.0416.06
20 day EMA16.1116.1216.14
35 day EMA16.1216.1216.13
50 day EMA16.0716.0716.08

SMA (simple moving average) of Invesco Kbw KBWY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.815.8115.86
12 day SMA16.116.1516.2
20 day SMA16.216.2116.23
35 day SMA16.1816.1816.19
50 day SMA16.1616.1516.14
100 day SMA15.7815.7715.77
150 day SMA15.8415.8415.83
200 day SMA15.8215.8115.81
Back to top | Use Dark Theme