InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWY are 15.59 and 15.69

Daily Target 115.51
Daily Target 215.57
Daily Target 315.613333333333
Daily Target 415.67
Daily Target 515.71

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Fri 12 December 2025 15.62 (1.1%) 15.57 15.56 - 15.66 0.7705 times
Thu 11 December 2025 15.45 (-0.39%) 15.54 15.44 - 15.63 0.8918 times
Wed 10 December 2025 15.51 (1.11%) 15.37 15.37 - 15.60 0.7711 times
Tue 09 December 2025 15.34 (0.79%) 15.26 15.26 - 15.43 0.9292 times
Mon 08 December 2025 15.22 (-0.46%) 15.30 15.20 - 15.30 1.0199 times
Fri 05 December 2025 15.29 (-0.39%) 15.34 15.29 - 15.45 0.947 times
Thu 04 December 2025 15.35 (-1.35%) 15.51 15.35 - 15.52 0.9108 times
Wed 03 December 2025 15.56 (0.06%) 15.55 15.49 - 15.67 1.2161 times
Tue 02 December 2025 15.55 (-0.13%) 15.60 15.47 - 15.61 1.5759 times
Mon 01 December 2025 15.57 (-0.45%) 15.54 15.49 - 15.63 0.9678 times
Fri 28 November 2025 15.64 (0%) 15.67 15.59 - 15.67 0.6031 times

Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWY are 15.41 and 15.87

Weekly Target 115.03
Weekly Target 215.33
Weekly Target 315.493333333333
Weekly Target 415.79
Weekly Target 515.95

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Fri 12 December 2025 15.62 (2.16%) 15.30 15.20 - 15.66 0.9489 times
Fri 05 December 2025 15.29 (-2.24%) 15.54 15.29 - 15.67 1.2163 times
Fri 28 November 2025 15.64 (1.3%) 15.33 15.21 - 15.77 0.7688 times
Fri 21 November 2025 15.44 (-0.13%) 15.45 15.01 - 15.49 1.4249 times
Fri 14 November 2025 15.46 (-0.13%) 15.50 15.29 - 15.65 0.955 times
Fri 07 November 2025 15.48 (2.99%) 14.99 14.91 - 15.49 0.834 times
Fri 31 October 2025 15.03 (0%) 14.99 14.84 - 15.07 0.3872 times
Fri 31 October 2025 15.03 (-2.97%) 15.51 14.84 - 15.52 1.5238 times
Fri 24 October 2025 15.49 (0.32%) 15.40 15.31 - 15.56 1.0165 times
Fri 17 October 2025 15.44 (2.73%) 15.09 15.00 - 15.62 0.9248 times
Fri 10 October 2025 15.03 (-5.71%) 16.04 15.03 - 16.07 1.4834 times

weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWY are 15.41 and 15.88

Monthly Target 115.03
Monthly Target 215.32
Monthly Target 315.496666666667
Monthly Target 415.79
Monthly Target 515.97

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Fri 12 December 2025 15.62 (-0.13%) 15.54 15.20 - 15.67 0.4709 times
Fri 28 November 2025 15.64 (4.06%) 14.99 14.91 - 15.77 0.8662 times
Fri 31 October 2025 15.03 (-5.77%) 15.97 14.84 - 16.15 1.2535 times
Tue 30 September 2025 15.95 (-2.39%) 16.25 15.77 - 16.80 1.0704 times
Fri 29 August 2025 16.34 (6.87%) 15.29 15.07 - 16.35 0.9923 times
Thu 31 July 2025 15.29 (-2.8%) 15.70 15.25 - 16.36 1.6022 times
Mon 30 June 2025 15.73 (1.29%) 15.49 15.29 - 16.13 1.0253 times
Fri 30 May 2025 15.53 (0.45%) 15.49 15.01 - 16.05 0.9324 times
Wed 30 April 2025 15.46 (-7.37%) 16.68 13.86 - 16.81 0.9781 times
Mon 31 March 2025 16.69 (-5.44%) 17.65 16.50 - 17.83 0.8086 times
Fri 28 February 2025 17.65 (0.28%) 17.32 17.05 - 17.70 0.6235 times

monthly chart InvescoKbw

DMA SMA EMA moving averages of Invesco Kbw KBWY

DMA (daily moving average) of Invesco Kbw KBWY

DMA period DMA value
5 day DMA 15.43
12 day DMA 15.48
20 day DMA 15.42
35 day DMA 15.35
50 day DMA 15.38
100 day DMA 15.68
150 day DMA 15.71
200 day DMA 15.8

EMA (exponential moving average) of Invesco Kbw KBWY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4915.4215.4
12 day EMA15.4515.4215.41
20 day EMA15.4215.415.4
35 day EMA15.4415.4315.43
50 day EMA15.4415.4315.43

SMA (simple moving average) of Invesco Kbw KBWY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4315.3615.34
12 day SMA15.4815.4715.46
20 day SMA15.4215.4115.41
35 day SMA15.3515.3515.35
50 day SMA15.3815.3915.4
100 day SMA15.6815.6815.69
150 day SMA15.7115.7115.71
200 day SMA15.815.8115.82
Back to top | Use Dark Theme