InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWY are 17.64 and 17.98

Daily Target 117.36
Daily Target 217.57
Daily Target 317.7
Daily Target 417.91
Daily Target 518.04

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Thu 02 May 2024 17.78 (1.95%) 17.60 17.49 - 17.83 0.4961 times
Wed 01 May 2024 17.44 (0.29%) 17.40 17.35 - 17.75 0.8387 times
Tue 30 April 2024 17.39 (-0.57%) 17.35 17.27 - 17.49 0.5018 times
Mon 29 April 2024 17.49 (1.16%) 17.37 17.37 - 17.56 2.3754 times
Fri 26 April 2024 17.29 (0.29%) 17.35 17.24 - 17.44 0.6241 times
Thu 25 April 2024 17.24 (-0.81%) 17.25 17.11 - 17.28 1.0521 times
Wed 24 April 2024 17.38 (-0.34%) 17.39 17.25 - 17.43 0.6334 times
Tue 23 April 2024 17.44 (1.57%) 17.15 17.15 - 17.47 2.2127 times
Mon 22 April 2024 17.17 (0.41%) 17.04 16.88 - 17.17 0.5491 times
Fri 19 April 2024 17.10 (1.36%) 16.86 16.83 - 17.10 0.7164 times
Thu 18 April 2024 16.87 (0.36%) 16.86 16.79 - 16.97 0.7568 times

Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWY are 17.53 and 18.09

Weekly Target 117.07
Weekly Target 217.42
Weekly Target 317.626666666667
Weekly Target 417.98
Weekly Target 518.19

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Thu 02 May 2024 17.78 (2.83%) 17.37 17.27 - 17.83 0.8056 times
Fri 26 April 2024 17.29 (1.11%) 17.04 16.88 - 17.47 0.97 times
Fri 19 April 2024 17.10 (-1.21%) 17.39 16.79 - 17.41 0.8387 times
Fri 12 April 2024 17.31 (-0.86%) 17.63 17.25 - 18.16 1.1295 times
Fri 05 April 2024 17.46 (-3.27%) 18.14 17.28 - 18.14 0.7326 times
Thu 28 March 2024 18.05 (3.26%) 17.48 17.33 - 18.08 0.5335 times
Fri 22 March 2024 17.48 (0.06%) 17.39 17.23 - 17.94 0.5699 times
Fri 15 March 2024 17.47 (-1.58%) 17.79 17.22 - 17.88 0.7164 times
Fri 08 March 2024 17.75 (1.37%) 17.50 17.32 - 17.94 3.0972 times
Fri 01 March 2024 17.51 (0.23%) 17.45 17.03 - 17.52 0.6066 times
Fri 23 February 2024 17.47 (-2.18%) 17.66 17.41 - 17.66 0.8433 times

weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWY are 17.57 and 18.05

Monthly Target 117.17
Monthly Target 217.48
Monthly Target 317.653333333333
Monthly Target 417.96
Monthly Target 518.13

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Thu 02 May 2024 17.78 (2.24%) 17.40 17.35 - 17.83 0.0798 times
Tue 30 April 2024 17.39 (-3.66%) 18.14 16.79 - 18.16 1.3188 times
Thu 28 March 2024 18.05 (4.21%) 17.32 17.16 - 18.08 1.5786 times
Thu 29 February 2024 17.32 (-4.1%) 18.19 17.03 - 18.30 0.9279 times
Wed 31 January 2024 18.06 (-10.51%) 20.11 18.04 - 20.44 1.1046 times
Fri 29 December 2023 20.18 (10.45%) 18.20 18.15 - 20.64 1.378 times
Thu 30 November 2023 18.27 (10.79%) 16.50 16.33 - 18.56 0.891 times
Tue 31 October 2023 16.49 (-5.56%) 17.47 15.93 - 17.66 1.0478 times
Fri 29 September 2023 17.46 (-8.83%) 19.25 17.02 - 19.46 0.656 times
Thu 31 August 2023 19.15 (-2%) 19.43 17.69 - 19.67 1.0175 times
Mon 31 July 2023 19.54 (8.8%) 17.95 17.70 - 19.80 0.7187 times

monthly chart InvescoKbw

DMA SMA EMA moving averages of Invesco Kbw KBWY

DMA (daily moving average) of Invesco Kbw KBWY

DMA period DMA value
5 day DMA 17.48
12 day DMA 17.28
20 day DMA 17.35
35 day DMA 17.44
50 day DMA 17.46
100 day DMA 18.21
150 day DMA 17.96
200 day DMA 18.14

EMA (exponential moving average) of Invesco Kbw KBWY

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5217.3917.36
12 day EMA17.417.3317.31
20 day EMA17.3917.3517.34
35 day EMA17.4117.3917.39
50 day EMA17.4817.4717.47

SMA (simple moving average) of Invesco Kbw KBWY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4817.3717.36
12 day SMA17.2817.2117.18
20 day SMA17.3517.3317.33
35 day SMA17.4417.4417.45
50 day SMA17.4617.4617.46
100 day SMA18.2118.2218.23
150 day SMA17.9617.9517.95
200 day SMA18.1418.1518.16
Back to top | Use Dark Theme