Login or Join
HomepageInvescoKbw KBWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWR are 66.63 and 69.17
| Daily Target 1 | 66.06 |
| Daily Target 2 | 67.19 |
| Daily Target 3 | 68.603333333333 |
| Daily Target 4 | 69.73 |
| Daily Target 5 | 71.14 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 68.31 (-1.43%) | 69.67 | 67.48 - 70.02 | 0.4606 times | Wed 11 February 2026 | 69.30 (-0.99%) | 71.03 | 69.23 - 71.03 | 0.9658 times | Tue 10 February 2026 | 69.99 (-1.24%) | 70.79 | 69.93 - 71.09 | 1.1144 times | Mon 09 February 2026 | 70.87 (-0.34%) | 70.87 | 70.82 - 71.35 | 0.3566 times | Fri 06 February 2026 | 71.11 (1.96%) | 70.88 | 70.79 - 71.50 | 1.6939 times | Thu 05 February 2026 | 69.74 (-0.07%) | 69.88 | 69.05 - 70.15 | 0.7429 times | Wed 04 February 2026 | 69.79 (1.62%) | 69.07 | 69.07 - 70.38 | 0.9955 times | Tue 03 February 2026 | 68.68 (2.11%) | 67.14 | 67.14 - 68.87 | 2.8826 times | Mon 02 February 2026 | 67.26 (1.31%) | 66.89 | 66.89 - 67.76 | 0.4606 times | Fri 30 January 2026 | 66.39 (0.05%) | 65.95 | 65.95 - 66.48 | 0.3269 times | Thu 29 January 2026 | 66.36 (1.62%) | 65.72 | 65.61 - 66.36 | 0.2229 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWR are 65.96 and 69.83
| Weekly Target 1 | 65.18 |
| Weekly Target 2 | 66.74 |
| Weekly Target 3 | 69.046666666667 |
| Weekly Target 4 | 70.61 |
| Weekly Target 5 | 72.92 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 68.31 (-3.94%) | 70.87 | 67.48 - 71.35 | 0.7717 times | Fri 06 February 2026 | 71.11 (7.11%) | 66.89 | 66.89 - 71.50 | 1.8045 times | Fri 30 January 2026 | 66.39 (2.39%) | 65.01 | 64.79 - 66.48 | 0.558 times | Fri 23 January 2026 | 64.84 (-0.09%) | 63.80 | 63.80 - 67.98 | 2.3862 times | Fri 16 January 2026 | 64.90 (0.54%) | 64.00 | 63.23 - 65.55 | 0.7954 times | Fri 09 January 2026 | 64.55 (3.79%) | 63.48 | 63.31 - 65.54 | 0.744 times | Fri 02 January 2026 | 62.19 (-1.99%) | 63.39 | 61.44 - 63.39 | 0.368 times | Fri 26 December 2025 | 63.45 (-1.25%) | 64.31 | 63.23 - 64.31 | 0.3641 times | Fri 19 December 2025 | 64.25 (0.2%) | 64.64 | 63.88 - 65.00 | 0.8904 times | Fri 12 December 2025 | 64.12 (3.32%) | 62.50 | 62.15 - 64.88 | 1.3178 times | Fri 05 December 2025 | 62.06 (2.49%) | 59.83 | 59.83 - 62.08 | 0.554 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWR are 67.6 and 72.21
| Monthly Target 1 | 64.29 |
| Monthly Target 2 | 66.3 |
| Monthly Target 3 | 68.9 |
| Monthly Target 4 | 70.91 |
| Monthly Target 5 | 73.51 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 68.31 (2.89%) | 66.89 | 66.89 - 71.50 | 0.9265 times | Fri 30 January 2026 | 66.39 (7.36%) | 61.55 | 61.44 - 67.98 | 1.6537 times | Wed 31 December 2025 | 61.84 (2.13%) | 59.83 | 59.83 - 65.00 | 1.2154 times | Fri 28 November 2025 | 60.55 (5.19%) | 57.35 | 56.00 - 61.31 | 0.518 times | Fri 31 October 2025 | 57.56 (-5.16%) | 60.31 | 55.60 - 62.27 | 1.3673 times | Tue 30 September 2025 | 60.69 (-3.57%) | 62.31 | 60.16 - 64.41 | 0.8311 times | Fri 29 August 2025 | 62.94 (9.02%) | 56.03 | 55.86 - 63.50 | 0.713 times | Thu 31 July 2025 | 57.73 (-0.1%) | 57.59 | 57.59 - 62.23 | 1.2934 times | Mon 30 June 2025 | 57.79 (2.87%) | 55.08 | 54.50 - 58.05 | 0.8881 times | Fri 30 May 2025 | 56.18 (4.42%) | 53.84 | 53.84 - 58.78 | 0.5935 times | Wed 30 April 2025 | 53.80 (-4.2%) | 55.54 | 46.85 - 56.44 | 1.678 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWR
DMA (daily moving average) of Invesco Kbw KBWR
| DMA period | DMA value |
| 5 day DMA | 69.92 |
| 12 day DMA | 68.59 |
| 20 day DMA | 67.36 |
| 35 day DMA | 65.7 |
| 50 day DMA | 64.98 |
| 100 day DMA | 62.1 |
| 150 day DMA | 61.66 |
| 200 day DMA | 60.51 |
EMA (exponential moving average) of Invesco Kbw KBWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.26 | 69.73 | 69.94 |
| 12 day EMA | 68.6 | 68.65 | 68.53 |
| 20 day EMA | 67.64 | 67.57 | 67.39 |
| 35 day EMA | 66.38 | 66.27 | 66.09 |
| 50 day EMA | 65.12 | 64.99 | 64.81 |
SMA (simple moving average) of Invesco Kbw KBWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.92 | 70.2 | 70.3 |
| 12 day SMA | 68.59 | 68.35 | 68.01 |
| 20 day SMA | 67.36 | 67.15 | 66.84 |
| 35 day SMA | 65.7 | 65.57 | 65.43 |
| 50 day SMA | 64.98 | 64.84 | 64.67 |
| 100 day SMA | 62.1 | 62.05 | 61.99 |
| 150 day SMA | 61.66 | 61.62 | 61.57 |
| 200 day SMA | 60.51 | 60.44 | 60.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.