Login or Join
HomepageInvescoKbw KBWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWR are 62.08 and 62.46
| Daily Target 1 | 62.02 |
| Daily Target 2 | 62.14 |
| Daily Target 3 | 62.396666666667 |
| Daily Target 4 | 62.52 |
| Daily Target 5 | 62.78 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 62.27 (0.34%) | 62.50 | 62.27 - 62.65 | 0.3831 times | Fri 05 December 2025 | 62.06 (0%) | 62.08 | 62.06 - 62.08 | 0.2682 times | Thu 04 December 2025 | 62.06 (0.16%) | 62.06 | 62.06 - 62.06 | 0.1916 times | Wed 03 December 2025 | 61.96 (1.89%) | 61.91 | 61.91 - 61.96 | 0.1533 times | Tue 02 December 2025 | 60.81 (-0.67%) | 61.55 | 60.81 - 61.55 | 1.1111 times | Mon 01 December 2025 | 61.22 (1.11%) | 59.83 | 59.83 - 61.29 | 3.6398 times | Fri 28 November 2025 | 60.55 (-0.49%) | 60.85 | 60.55 - 60.85 | 0.3065 times | Wed 26 November 2025 | 60.85 (-0.51%) | 60.93 | 60.85 - 61.31 | 0.4981 times | Tue 25 November 2025 | 61.16 (2.95%) | 60.00 | 60.00 - 61.25 | 2.5287 times | Mon 24 November 2025 | 59.41 (0.13%) | 59.02 | 59.02 - 59.44 | 0.9195 times | Fri 21 November 2025 | 59.33 (3.38%) | 57.92 | 57.92 - 59.69 | 0.9579 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWR are 62.08 and 62.46
| Weekly Target 1 | 62.02 |
| Weekly Target 2 | 62.14 |
| Weekly Target 3 | 62.396666666667 |
| Weekly Target 4 | 62.52 |
| Weekly Target 5 | 62.78 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 62.27 (0.34%) | 62.50 | 62.27 - 62.65 | 0.0851 times | Fri 05 December 2025 | 62.06 (2.49%) | 59.83 | 59.83 - 62.08 | 1.1915 times | Fri 28 November 2025 | 60.55 (2.06%) | 59.02 | 59.02 - 61.31 | 0.9447 times | Fri 21 November 2025 | 59.33 (1.3%) | 57.87 | 56.00 - 59.69 | 0.6894 times | Fri 14 November 2025 | 58.57 (-0.09%) | 59.09 | 57.91 - 59.30 | 0.7489 times | Fri 07 November 2025 | 58.62 (1.84%) | 57.35 | 57.35 - 58.62 | 0.7149 times | Fri 31 October 2025 | 57.56 (0%) | 57.51 | 57.51 - 57.56 | 0.0596 times | Fri 31 October 2025 | 57.56 (-1.81%) | 58.46 | 57.21 - 58.84 | 0.8766 times | Fri 24 October 2025 | 58.62 (2.66%) | 57.40 | 57.40 - 58.79 | 1.183 times | Fri 17 October 2025 | 57.10 (-1.67%) | 59.30 | 55.60 - 61.42 | 3.5064 times | Fri 10 October 2025 | 58.07 (-4.76%) | 61.45 | 57.92 - 62.27 | 2.1872 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWR are 61.05 and 63.87
| Monthly Target 1 | 58.76 |
| Monthly Target 2 | 60.52 |
| Monthly Target 3 | 61.583333333333 |
| Monthly Target 4 | 63.34 |
| Monthly Target 5 | 64.4 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 62.27 (2.84%) | 59.83 | 59.83 - 62.65 | 0.2447 times | Fri 28 November 2025 | 60.55 (5.19%) | 57.35 | 56.00 - 61.31 | 0.5939 times | Fri 31 October 2025 | 57.56 (-5.16%) | 60.31 | 55.60 - 62.27 | 1.5675 times | Tue 30 September 2025 | 60.69 (-3.57%) | 62.31 | 60.16 - 64.41 | 0.9529 times | Fri 29 August 2025 | 62.94 (9.02%) | 56.03 | 55.86 - 63.50 | 0.8174 times | Thu 31 July 2025 | 57.73 (-0.1%) | 57.59 | 57.59 - 62.23 | 1.4829 times | Mon 30 June 2025 | 57.79 (2.87%) | 55.08 | 54.50 - 58.05 | 1.0181 times | Fri 30 May 2025 | 56.18 (4.42%) | 53.84 | 53.84 - 58.78 | 0.6804 times | Wed 30 April 2025 | 53.80 (-4.2%) | 55.54 | 46.85 - 56.44 | 1.9237 times | Mon 31 March 2025 | 56.16 (-7.84%) | 61.17 | 54.20 - 61.77 | 0.7184 times | Fri 28 February 2025 | 60.94 (-3.55%) | 61.65 | 60.12 - 64.66 | 0.5009 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWR
DMA (daily moving average) of Invesco Kbw KBWR
| DMA period | DMA value |
| 5 day DMA | 61.83 |
| 12 day DMA | 60.76 |
| 20 day DMA | 59.69 |
| 35 day DMA | 58.97 |
| 50 day DMA | 59.27 |
| 100 day DMA | 60.06 |
| 150 day DMA | 59.26 |
| 200 day DMA | 58.1 |
EMA (exponential moving average) of Invesco Kbw KBWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.83 | 61.61 | 61.39 |
| 12 day EMA | 60.9 | 60.65 | 60.39 |
| 20 day EMA | 60.25 | 60.04 | 59.83 |
| 35 day EMA | 59.91 | 59.77 | 59.64 |
| 50 day EMA | 59.7 | 59.59 | 59.49 |
SMA (simple moving average) of Invesco Kbw KBWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.83 | 61.62 | 61.32 |
| 12 day SMA | 60.76 | 60.36 | 59.93 |
| 20 day SMA | 59.69 | 59.51 | 59.3 |
| 35 day SMA | 58.97 | 58.82 | 58.65 |
| 50 day SMA | 59.27 | 59.26 | 59.24 |
| 100 day SMA | 60.06 | 60.05 | 60.02 |
| 150 day SMA | 59.26 | 59.22 | 59.17 |
| 200 day SMA | 58.1 | 58.1 | 58.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.