Login or Join
HomepageInvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWP are 114.52 and 115.96
| Daily Target 1 | 114.25 |
| Daily Target 2 | 114.78 |
| Daily Target 3 | 115.68666666667 |
| Daily Target 4 | 116.22 |
| Daily Target 5 | 117.13 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 115.32 (-1.01%) | 116.41 | 115.15 - 116.59 | 0.9239 times | Thu 28 May 2026 | 116.50 (-1.25%) | 117.37 | 116.50 - 118.54 | 0.7614 times | Wed 27 May 2026 | 117.97 (-1.59%) | 119.16 | 117.80 - 120.83 | 0.6294 times | Tue 26 May 2026 | 119.88 (-0.62%) | 120.27 | 119.75 - 120.50 | 0.934 times | Fri 22 May 2026 | 120.63 (-0.49%) | 121.20 | 120.42 - 121.32 | 0.6497 times | Thu 21 May 2026 | 121.23 (0.05%) | 121.40 | 119.94 - 121.44 | 0.5178 times | Wed 20 May 2026 | 121.17 (-0.12%) | 120.91 | 120.74 - 121.42 | 0.7513 times | Tue 19 May 2026 | 121.32 (-0.24%) | 121.22 | 121.07 - 122.92 | 0.9137 times | Mon 18 May 2026 | 121.61 (2.34%) | 121.00 | 120.91 - 121.90 | 2.335 times | Fri 15 May 2026 | 118.83 (0.92%) | 119.11 | 118.52 - 119.47 | 1.5838 times | Thu 14 May 2026 | 117.75 (0.99%) | 116.77 | 116.77 - 118.25 | 0.6396 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWP are 112.4 and 118.08
| Weekly Target 1 | 111.42 |
| Weekly Target 2 | 113.37 |
| Weekly Target 3 | 117.1 |
| Weekly Target 4 | 119.05 |
| Weekly Target 5 | 122.78 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 115.32 (-4.4%) | 120.27 | 115.15 - 120.83 | 0.621 times | Fri 22 May 2026 | 120.63 (1.51%) | 121.00 | 119.94 - 122.92 | 0.9878 times | Fri 15 May 2026 | 118.83 (0.99%) | 117.98 | 115.84 - 119.47 | 1.2323 times | Fri 08 May 2026 | 117.66 (-0.23%) | 118.74 | 116.91 - 119.97 | 0.4463 times | Wed 06 May 2026 | 117.93 (-0.94%) | 118.52 | 117.93 - 119.97 | 0.5899 times | Fri 01 May 2026 | 119.05 (-1.29%) | 120.51 | 118.24 - 122.27 | 1.3759 times | Fri 24 April 2026 | 120.61 (-2.09%) | 122.72 | 120.49 - 123.99 | 1.2362 times | Fri 17 April 2026 | 123.19 (3.44%) | 119.09 | 119.09 - 124.27 | 1.4302 times | Fri 10 April 2026 | 119.09 (-0.32%) | 118.81 | 118.69 - 122.94 | 1.209 times | Thu 02 April 2026 | 119.47 (2.67%) | 116.78 | 116.74 - 119.92 | 0.8713 times | Fri 27 March 2026 | 116.36 (-2.86%) | 119.92 | 116.21 - 120.24 | 1.3972 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWP are 111.35 and 119.12
| Monthly Target 1 | 110.03 |
| Monthly Target 2 | 112.67 |
| Monthly Target 3 | 117.79666666667 |
| Monthly Target 4 | 120.44 |
| Monthly Target 5 | 125.57 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 115.32 (-3.75%) | 120.68 | 115.15 - 122.92 | 0.4412 times | Thu 30 April 2026 | 119.81 (0.7%) | 118.23 | 117.62 - 124.27 | 0.5966 times | Tue 31 March 2026 | 118.98 (-5.9%) | 124.56 | 116.21 - 127.97 | 0.566 times | Fri 27 February 2026 | 126.44 (2.23%) | 123.47 | 120.81 - 129.00 | 0.9372 times | Fri 30 January 2026 | 123.68 (-2.84%) | 127.70 | 119.83 - 127.70 | 0.7221 times | Wed 31 December 2025 | 127.30 (2.15%) | 123.90 | 120.00 - 128.70 | 2.9004 times | Fri 28 November 2025 | 124.62 (7.08%) | 115.64 | 115.64 - 125.43 | 0.4935 times | Fri 31 October 2025 | 116.38 (-5.9%) | 123.53 | 114.62 - 126.49 | 1.3195 times | Tue 30 September 2025 | 123.68 (1.82%) | 121.45 | 119.01 - 123.68 | 1.4345 times | Fri 29 August 2025 | 121.47 (3.49%) | 116.69 | 115.82 - 123.66 | 0.589 times | Thu 31 July 2025 | 117.37 (-4.45%) | 122.40 | 116.08 - 123.40 | 1.1845 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value |
| 5 day DMA | 118.06 |
| 12 day DMA | 119.07 |
| 20 day DMA | 118.69 |
| 35 day DMA | 119.92 |
| 50 day DMA | 119.74 |
| 100 day DMA | 121.58 |
| 150 day DMA | 122.07 |
| 200 day DMA | 121.95 |
EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.47 | 118.55 | 119.58 |
| 12 day EMA | 118.56 | 119.15 | 119.63 |
| 20 day EMA | 118.95 | 119.33 | 119.63 |
| 35 day EMA | 119.29 | 119.52 | 119.7 |
| 50 day EMA | 119.63 | 119.81 | 119.95 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.06 | 119.24 | 120.18 |
| 12 day SMA | 119.07 | 119.31 | 119.42 |
| 20 day SMA | 118.69 | 118.88 | 119.04 |
| 35 day SMA | 119.92 | 120.03 | 120.18 |
| 50 day SMA | 119.74 | 119.82 | 119.92 |
| 100 day SMA | 121.58 | 121.69 | 121.78 |
| 150 day SMA | 122.07 | 122.09 | 122.1 |
| 200 day SMA | 121.95 | 121.98 | 121.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.