Login or Join
HomepageInvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWP are 128.95 and 130.12
| Daily Target 1 | 128.67 |
| Daily Target 2 | 129.22 |
| Daily Target 3 | 129.83666666667 |
| Daily Target 4 | 130.39 |
| Daily Target 5 | 131.01 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 129.78 (-0.54%) | 130.45 | 129.28 - 130.45 | 0.4091 times | Wed 16 September 2026 | 130.48 (-0.81%) | 130.74 | 129.96 - 131.51 | 0.8342 times | Tue 15 September 2026 | 131.54 (-0.4%) | 131.51 | 131.15 - 132.12 | 3.0712 times | Mon 14 September 2026 | 132.07 (1.72%) | 132.02 | 131.40 - 132.27 | 1.4506 times | Fri 11 September 2026 | 129.84 (0.11%) | 131.35 | 129.11 - 131.35 | 0.4888 times | Thu 10 September 2026 | 129.70 (0.25%) | 129.97 | 129.26 - 130.42 | 0.6004 times | Wed 09 September 2026 | 129.38 (-0.79%) | 130.64 | 129.18 - 131.04 | 0.5579 times | Tue 08 September 2026 | 130.41 (-1.95%) | 133.10 | 130.35 - 133.10 | 1.5037 times | Fri 04 September 2026 | 133.01 (-1.58%) | 134.32 | 132.93 - 134.45 | 0.6536 times | Thu 03 September 2026 | 135.15 (1.34%) | 133.77 | 133.77 - 135.65 | 0.4304 times | Wed 02 September 2026 | 133.36 (0.52%) | 133.40 | 133.13 - 134.06 | 0.4038 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWP are 128.04 and 131.03
| Weekly Target 1 | 127.45 |
| Weekly Target 2 | 128.62 |
| Weekly Target 3 | 130.44333333333 |
| Weekly Target 4 | 131.61 |
| Weekly Target 5 | 133.43 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 129.78 (-0.05%) | 132.02 | 129.28 - 132.27 | 1.2889 times | Fri 11 September 2026 | 129.84 (-2.38%) | 133.10 | 129.11 - 133.10 | 0.7044 times | Fri 04 September 2026 | 133.01 (-1.46%) | 135.12 | 132.43 - 135.65 | 0.6486 times | Fri 28 August 2026 | 134.98 (0.71%) | 133.57 | 133.57 - 136.60 | 0.4288 times | Fri 21 August 2026 | 134.03 (0.47%) | 133.30 | 131.48 - 134.64 | 0.6581 times | Fri 14 August 2026 | 133.40 (-1.8%) | 135.15 | 132.25 - 135.67 | 2.4578 times | Fri 07 August 2026 | 135.85 (0.61%) | 136.62 | 134.14 - 136.80 | 1.0216 times | Fri 31 July 2026 | 135.03 (0.05%) | 135.47 | 134.10 - 140.37 | 1.6049 times | Fri 24 July 2026 | 134.96 (0%) | 132.20 | 132.20 - 135.11 | 0.2459 times | Fri 24 July 2026 | 134.96 (1.1%) | 132.78 | 129.36 - 135.11 | 0.9408 times | Fri 17 July 2026 | 133.49 (1.03%) | 131.99 | 127.91 - 135.36 | 1.0632 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWP are 126.18 and 132.72
| Monthly Target 1 | 124.97 |
| Monthly Target 2 | 127.38 |
| Monthly Target 3 | 131.51333333333 |
| Monthly Target 4 | 133.92 |
| Monthly Target 5 | 138.05 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 129.78 (-2.19%) | 134.58 | 129.11 - 135.65 | 0.4586 times | Mon 31 August 2026 | 132.69 (-1.73%) | 136.62 | 131.48 - 136.80 | 0.9204 times | Fri 31 July 2026 | 135.03 (6.52%) | 126.87 | 126.87 - 140.37 | 1.1954 times | Tue 30 June 2026 | 126.77 (9.93%) | 115.21 | 114.87 - 127.68 | 0.6599 times | Fri 29 May 2026 | 115.32 (-3.75%) | 120.68 | 115.15 - 122.92 | 0.4843 times | Thu 30 April 2026 | 119.81 (0.7%) | 118.23 | 117.62 - 124.27 | 0.6549 times | Tue 31 March 2026 | 118.98 (-5.9%) | 124.56 | 116.21 - 127.97 | 0.6213 times | Fri 27 February 2026 | 126.44 (2.23%) | 123.47 | 120.81 - 129.00 | 1.0288 times | Fri 30 January 2026 | 123.68 (-2.84%) | 127.70 | 119.83 - 127.70 | 0.7926 times | Wed 31 December 2025 | 127.30 (2.15%) | 123.90 | 120.00 - 128.70 | 3.1838 times | Fri 28 November 2025 | 124.62 (7.08%) | 115.64 | 115.64 - 125.43 | 0.5418 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value |
| 5 day DMA | 130.74 |
| 12 day DMA | 131.45 |
| 20 day DMA | 132.68 |
| 35 day DMA | 133.42 |
| 50 day DMA | 133.51 |
| 100 day DMA | 127.49 |
| 150 day DMA | 125.62 |
| 200 day DMA | 125.33 |
EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.57 | 130.97 | 131.22 |
| 12 day EMA | 131.37 | 131.66 | 131.87 |
| 20 day EMA | 132.02 | 132.26 | 132.45 |
| 35 day EMA | 132.69 | 132.86 | 133 |
| 50 day EMA | 133.2 | 133.34 | 133.46 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.74 | 130.73 | 130.51 |
| 12 day SMA | 131.45 | 131.69 | 132.07 |
| 20 day SMA | 132.68 | 132.84 | 132.94 |
| 35 day SMA | 133.42 | 133.69 | 133.96 |
| 50 day SMA | 133.51 | 133.55 | 133.61 |
| 100 day SMA | 127.49 | 127.41 | 127.31 |
| 150 day SMA | 125.62 | 125.58 | 125.52 |
| 200 day SMA | 125.33 | 125.3 | 125.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.