InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWP are 133.37 and 136.12

Daily Target 1131.07
Daily Target 2132.91
Daily Target 3133.82333333333
Daily Target 4135.66
Daily Target 5136.57

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Mon 13 July 2026 134.74 (1.98%) 131.99 131.99 - 134.74 0.4795 times
Fri 10 July 2026 132.13 (0.14%) 132.48 131.62 - 132.80 0.2208 times
Thu 09 July 2026 131.95 (-0.86%) 133.03 131.86 - 133.03 0.3721 times
Wed 08 July 2026 133.10 (-0.86%) 133.46 133.10 - 134.47 0.7554 times
Tue 07 July 2026 134.26 (1.11%) 134.24 134.24 - 136.10 1.0541 times
Mon 06 July 2026 132.79 (-0.75%) 133.96 132.28 - 133.96 4.4602 times
Thu 02 July 2026 133.79 (3.08%) 130.28 129.76 - 133.79 0.6531 times
Wed 01 July 2026 129.79 (2.38%) 126.87 126.87 - 130.54 0.8143 times
Tue 30 June 2026 126.77 (-0.29%) 126.65 126.39 - 127.68 0.5539 times
Mon 29 June 2026 127.14 (0.06%) 126.87 126.05 - 127.35 0.6366 times
Fri 26 June 2026 127.07 (3.34%) 123.30 123.30 - 127.07 0.4216 times

Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWP are 133.37 and 136.12

Weekly Target 1131.07
Weekly Target 2132.91
Weekly Target 3133.82333333333
Weekly Target 4135.66
Weekly Target 5136.57

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Mon 13 July 2026 134.74 (1.98%) 131.99 131.99 - 134.74 0.1785 times
Fri 10 July 2026 132.13 (-1.24%) 133.96 131.62 - 136.10 2.5544 times
Thu 02 July 2026 133.79 (5.29%) 126.87 126.05 - 133.79 0.9894 times
Fri 26 June 2026 127.07 (5.48%) 120.22 119.97 - 127.07 1.3032 times
Thu 18 June 2026 120.47 (-1.16%) 121.42 119.87 - 122.69 0.8355 times
Fri 12 June 2026 121.89 (1.14%) 120.02 118.26 - 122.89 0.854 times
Fri 05 June 2026 120.52 (4.51%) 115.21 114.87 - 120.70 1.0324 times
Fri 29 May 2026 115.32 (-4.4%) 120.27 115.15 - 120.83 0.4924 times
Fri 22 May 2026 120.63 (1.51%) 121.00 119.94 - 122.92 0.7832 times
Fri 15 May 2026 118.83 (0.99%) 117.98 115.84 - 119.47 0.977 times
Fri 08 May 2026 117.66 (-0.23%) 118.74 116.91 - 119.97 0.3539 times

weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWP are 130.81 and 140.04

Monthly Target 1123.34
Monthly Target 2129.04
Monthly Target 3132.57
Monthly Target 4138.27
Monthly Target 5141.8

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Mon 13 July 2026 134.74 (6.29%) 126.87 126.87 - 136.10 0.4892 times
Tue 30 June 2026 126.77 (9.93%) 115.21 114.87 - 127.68 0.6666 times
Fri 29 May 2026 115.32 (-3.75%) 120.68 115.15 - 122.92 0.4892 times
Thu 30 April 2026 119.81 (0.7%) 118.23 117.62 - 124.27 0.6615 times
Tue 31 March 2026 118.98 (-5.9%) 124.56 116.21 - 127.97 0.6276 times
Fri 27 February 2026 126.44 (2.23%) 123.47 120.81 - 129.00 1.0391 times
Fri 30 January 2026 123.68 (-2.84%) 127.70 119.83 - 127.70 0.8006 times
Wed 31 December 2025 127.30 (2.15%) 123.90 120.00 - 128.70 3.2159 times
Fri 28 November 2025 124.62 (7.08%) 115.64 115.64 - 125.43 0.5472 times
Fri 31 October 2025 116.38 (-5.9%) 123.53 114.62 - 126.49 1.463 times
Tue 30 September 2025 123.68 (1.82%) 121.45 119.01 - 123.68 1.5905 times

monthly chart InvescoKbw

DMA SMA EMA moving averages of Invesco Kbw KBWP

DMA (daily moving average) of Invesco Kbw KBWP

DMA period DMA value
5 day DMA 133.24
12 day DMA 130.54
20 day DMA 127.11
35 day DMA 123.4
50 day DMA 122.01
100 day DMA 121.91
150 day DMA 122.74
200 day DMA 122.4

EMA (exponential moving average) of Invesco Kbw KBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA132.99132.12132.11
12 day EMA130.6129.85129.43
20 day EMA128.23127.55127.07
35 day EMA125.55125.01124.59
50 day EMA123122.52122.13

SMA (simple moving average) of Invesco Kbw KBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA133.24132.85133.18
12 day SMA130.54129.71128.98
20 day SMA127.11126.43125.9
35 day SMA123.4123.02122.71
50 day SMA122.01121.71121.47
100 day SMA121.91121.78121.68
150 day SMA122.74122.66122.6
200 day SMA122.4122.33122.27
Back to top | Use Dark Theme