Login or Join
HomepageInvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWP are 122.02 and 122.81
| Daily Target 1 | 121.41 |
| Daily Target 2 | 121.83 |
| Daily Target 3 | 122.20333333333 |
| Daily Target 4 | 122.62 |
| Daily Target 5 | 122.99 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 122.24 (0.65%) | 122.05 | 121.79 - 122.58 | 0.4084 times | Tue 09 December 2025 | 121.45 (0.58%) | 121.00 | 121.00 - 122.20 | 0.7016 times | Mon 08 December 2025 | 120.75 (-0.35%) | 120.00 | 120.00 - 121.22 | 1.2984 times | Fri 05 December 2025 | 121.18 (-0.98%) | 122.69 | 120.50 - 122.69 | 2.8796 times | Thu 04 December 2025 | 122.38 (-0.2%) | 122.92 | 122.35 - 123.05 | 0.5759 times | Wed 03 December 2025 | 122.63 (-0.49%) | 123.25 | 121.74 - 123.25 | 1.3298 times | Tue 02 December 2025 | 123.23 (-0.32%) | 123.54 | 122.87 - 123.61 | 1.2251 times | Mon 01 December 2025 | 123.63 (-0.79%) | 123.90 | 123.59 - 125.30 | 0.8272 times | Fri 28 November 2025 | 124.62 (-0.22%) | 125.31 | 124.62 - 125.31 | 0.2094 times | Wed 26 November 2025 | 124.90 (0.47%) | 124.12 | 124.12 - 125.43 | 0.5445 times | Tue 25 November 2025 | 124.31 (0.92%) | 123.58 | 123.58 - 124.81 | 0.5654 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWP are 121.12 and 123.7
| Weekly Target 1 | 119.03 |
| Weekly Target 2 | 120.63 |
| Weekly Target 3 | 121.60666666667 |
| Weekly Target 4 | 123.21 |
| Weekly Target 5 | 124.19 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 122.24 (0.87%) | 120.00 | 120.00 - 122.58 | 0.2748 times | Fri 05 December 2025 | 121.18 (-2.76%) | 123.90 | 120.50 - 125.30 | 0.7803 times | Fri 28 November 2025 | 124.62 (0.65%) | 123.30 | 122.96 - 125.43 | 0.2414 times | Fri 21 November 2025 | 123.82 (0.11%) | 123.57 | 121.44 - 124.84 | 0.8771 times | Fri 14 November 2025 | 123.69 (2.27%) | 121.18 | 120.41 - 124.27 | 0.4135 times | Fri 07 November 2025 | 120.95 (3.93%) | 115.64 | 115.64 - 120.95 | 1.3169 times | Fri 31 October 2025 | 116.38 (0%) | 116.52 | 115.84 - 116.72 | 0.3334 times | Fri 31 October 2025 | 116.38 (-1.82%) | 118.47 | 114.62 - 118.53 | 2.9648 times | Fri 24 October 2025 | 118.54 (0.74%) | 117.65 | 117.18 - 119.54 | 1.3112 times | Fri 17 October 2025 | 117.67 (-3.78%) | 122.57 | 116.65 - 124.25 | 1.4866 times | Fri 10 October 2025 | 122.29 (-2.08%) | 125.52 | 122.16 - 126.49 | 0.907 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWP are 118.47 and 123.77
| Monthly Target 1 | 117.21 |
| Monthly Target 2 | 119.73 |
| Monthly Target 3 | 122.51333333333 |
| Monthly Target 4 | 125.03 |
| Monthly Target 5 | 127.81 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 122.24 (-1.91%) | 123.90 | 120.00 - 125.30 | 0.1869 times | Fri 28 November 2025 | 124.62 (7.08%) | 115.64 | 115.64 - 125.43 | 0.5045 times | Fri 31 October 2025 | 116.38 (-5.9%) | 123.53 | 114.62 - 126.49 | 1.3488 times | Tue 30 September 2025 | 123.68 (1.82%) | 121.45 | 119.01 - 123.68 | 1.4663 times | Fri 29 August 2025 | 121.47 (3.49%) | 116.69 | 115.82 - 123.66 | 0.6021 times | Thu 31 July 2025 | 117.37 (-4.45%) | 122.40 | 116.08 - 123.40 | 1.2108 times | Mon 30 June 2025 | 122.83 (-2.1%) | 124.89 | 119.70 - 126.86 | 0.6334 times | Fri 30 May 2025 | 125.47 (4.72%) | 118.51 | 118.51 - 125.91 | 1.2956 times | Wed 30 April 2025 | 119.82 (-3.83%) | 124.47 | 108.64 - 125.41 | 1.8978 times | Mon 31 March 2025 | 124.59 (3.85%) | 120.30 | 115.56 - 125.09 | 0.8538 times | Fri 28 February 2025 | 119.97 (5.35%) | 112.07 | 111.72 - 119.97 | 1.9317 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value |
| 5 day DMA | 121.6 |
| 12 day DMA | 122.88 |
| 20 day DMA | 122.94 |
| 35 day DMA | 120.97 |
| 50 day DMA | 121.31 |
| 100 day DMA | 120.85 |
| 150 day DMA | 121.18 |
| 200 day DMA | 120.67 |
EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.89 | 121.72 | 121.86 |
| 12 day EMA | 122.28 | 122.29 | 122.44 |
| 20 day EMA | 122.22 | 122.22 | 122.3 |
| 35 day EMA | 122.05 | 122.04 | 122.08 |
| 50 day EMA | 121.42 | 121.39 | 121.39 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.6 | 121.68 | 122.03 |
| 12 day SMA | 122.88 | 123.01 | 123.11 |
| 20 day SMA | 122.94 | 122.94 | 122.95 |
| 35 day SMA | 120.97 | 120.86 | 120.75 |
| 50 day SMA | 121.31 | 121.34 | 121.36 |
| 100 day SMA | 120.85 | 120.81 | 120.79 |
| 150 day SMA | 121.18 | 121.18 | 121.18 |
| 200 day SMA | 120.67 | 120.64 | 120.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.