Login or Join
HomepageInvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWD are 12.51 and 12.8
| Daily Target 1 | 12.28 |
| Daily Target 2 | 12.45 |
| Daily Target 3 | 12.566666666667 |
| Daily Target 4 | 12.74 |
| Daily Target 5 | 12.86 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.63 (2.1%) | 12.39 | 12.39 - 12.68 | 0.8474 times | Thu 06 August 2026 | 12.37 (0.73%) | 12.27 | 12.24 - 12.41 | 1.7495 times | Wed 05 August 2026 | 12.28 (-1.13%) | 12.43 | 12.23 - 12.46 | 0.9641 times | Tue 04 August 2026 | 12.42 (1.31%) | 12.28 | 12.24 - 12.45 | 1.1242 times | Mon 03 August 2026 | 12.26 (2.17%) | 12.06 | 12.06 - 12.28 | 0.915 times | Fri 31 July 2026 | 12.00 (-0.66%) | 12.06 | 11.92 - 12.12 | 0.797 times | Thu 30 July 2026 | 12.08 (-0.41%) | 12.21 | 12.01 - 12.21 | 0.8579 times | Wed 29 July 2026 | 12.13 (-1.14%) | 12.25 | 12.12 - 12.30 | 1.2439 times | Tue 28 July 2026 | 12.27 (1.4%) | 12.10 | 12.10 - 12.28 | 0.7227 times | Mon 27 July 2026 | 12.10 (0.67%) | 12.09 | 12.09 - 12.18 | 0.7782 times | Fri 24 July 2026 | 12.02 (0%) | 11.95 | 11.95 - 12.09 | 1.0956 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWD are 12.35 and 12.97
| Weekly Target 1 | 11.84 |
| Weekly Target 2 | 12.23 |
| Weekly Target 3 | 12.456666666667 |
| Weekly Target 4 | 12.85 |
| Weekly Target 5 | 13.08 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.63 (5.25%) | 12.06 | 12.06 - 12.68 | 1.5761 times | Fri 31 July 2026 | 12.00 (-0.17%) | 12.09 | 11.92 - 12.30 | 1.2382 times | Fri 24 July 2026 | 12.02 (0%) | 11.95 | 11.95 - 12.09 | 0.3084 times | Fri 24 July 2026 | 12.02 (-4.15%) | 12.39 | 11.90 - 12.40 | 1.4968 times | Fri 17 July 2026 | 12.54 (1.05%) | 12.41 | 12.29 - 12.73 | 1.0396 times | Fri 10 July 2026 | 12.41 (-0.08%) | 12.43 | 12.17 - 12.52 | 0.7074 times | Thu 02 July 2026 | 12.42 (1.06%) | 12.28 | 12.22 - 12.60 | 0.8872 times | Fri 26 June 2026 | 12.29 (0%) | 12.15 | 11.96 - 12.30 | 1.0626 times | Thu 18 June 2026 | 12.29 (-1.29%) | 12.53 | 12.20 - 12.61 | 0.7188 times | Fri 12 June 2026 | 12.45 (1.3%) | 12.40 | 12.17 - 12.50 | 0.9649 times | Fri 05 June 2026 | 12.29 (-2.15%) | 12.51 | 12.20 - 12.60 | 1.1487 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWD are 12.35 and 12.97
| Monthly Target 1 | 11.84 |
| Monthly Target 2 | 12.23 |
| Monthly Target 3 | 12.456666666667 |
| Monthly Target 4 | 12.85 |
| Monthly Target 5 | 13.08 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.63 (5.25%) | 12.06 | 12.06 - 12.68 | 0.4024 times | Fri 31 July 2026 | 12.00 (-3.46%) | 12.44 | 11.90 - 12.73 | 1.3331 times | Tue 30 June 2026 | 12.43 (-1.04%) | 12.51 | 11.96 - 12.61 | 1.1111 times | Fri 29 May 2026 | 12.56 (-5.99%) | 13.46 | 12.29 - 13.57 | 1.0712 times | Thu 30 April 2026 | 13.36 (6.54%) | 12.59 | 12.31 - 13.55 | 1.0562 times | Tue 31 March 2026 | 12.54 (-4.06%) | 12.90 | 12.05 - 13.30 | 1.2178 times | Fri 27 February 2026 | 13.07 (-6.04%) | 13.90 | 13.04 - 14.01 | 1.3197 times | Fri 30 January 2026 | 13.91 (1.83%) | 13.70 | 13.62 - 14.74 | 1.0311 times | Wed 31 December 2025 | 13.66 (-0.87%) | 13.68 | 13.62 - 14.05 | 0.8484 times | Fri 28 November 2025 | 13.78 (2.38%) | 13.37 | 13.19 - 13.81 | 0.609 times | Fri 31 October 2025 | 13.46 (-0.52%) | 13.49 | 13.16 - 13.74 | 0.7635 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
| DMA period | DMA value |
| 5 day DMA | 12.39 |
| 12 day DMA | 12.22 |
| 20 day DMA | 12.27 |
| 35 day DMA | 12.27 |
| 50 day DMA | 12.3 |
| 100 day DMA | 12.58 |
| 150 day DMA | 12.95 |
| 200 day DMA | 13.13 |
EMA (exponential moving average) of Invesco Kbw KBWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.4 | 12.29 | 12.25 |
| 12 day EMA | 12.29 | 12.23 | 12.21 |
| 20 day EMA | 12.28 | 12.24 | 12.23 |
| 35 day EMA | 12.3 | 12.28 | 12.27 |
| 50 day EMA | 12.32 | 12.31 | 12.31 |
SMA (simple moving average) of Invesco Kbw KBWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.39 | 12.27 | 12.21 |
| 12 day SMA | 12.22 | 12.16 | 12.14 |
| 20 day SMA | 12.27 | 12.25 | 12.25 |
| 35 day SMA | 12.27 | 12.26 | 12.26 |
| 50 day SMA | 12.3 | 12.3 | 12.3 |
| 100 day SMA | 12.58 | 12.58 | 12.58 |
| 150 day SMA | 12.95 | 12.96 | 12.97 |
| 200 day SMA | 13.13 | 13.13 | 13.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.