Login or Join
HomepageInvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWD are 13.3 and 13.47
| Daily Target 1 | 13.27 |
| Daily Target 2 | 13.32 |
| Daily Target 3 | 13.436666666667 |
| Daily Target 4 | 13.49 |
| Daily Target 5 | 13.61 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.38 (-1.04%) | 13.49 | 13.38 - 13.55 | 0.8645 times | Fri 01 May 2026 | 13.52 (1.2%) | 13.46 | 13.38 - 13.57 | 0.8645 times | Thu 30 April 2026 | 13.36 (2.38%) | 13.05 | 13.05 - 13.42 | 1.5402 times | Wed 29 April 2026 | 13.05 (-1.29%) | 13.19 | 13.00 - 13.21 | 0.7772 times | Tue 28 April 2026 | 13.22 (0.84%) | 13.13 | 13.13 - 13.23 | 0.6241 times | Mon 27 April 2026 | 13.11 (0.54%) | 13.01 | 13.01 - 13.13 | 0.8777 times | Fri 24 April 2026 | 13.04 (0.38%) | 13.00 | 12.95 - 13.10 | 1.2355 times | Thu 23 April 2026 | 12.99 (-1.44%) | 13.16 | 12.93 - 13.18 | 1.1677 times | Wed 22 April 2026 | 13.18 (0.46%) | 13.22 | 13.13 - 13.27 | 0.6934 times | Tue 21 April 2026 | 13.12 (-1.58%) | 13.32 | 13.09 - 13.40 | 1.3553 times | Mon 20 April 2026 | 13.33 (-1.26%) | 13.25 | 13.20 - 13.33 | 0.7285 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWD are 13.3 and 13.47
| Weekly Target 1 | 13.27 |
| Weekly Target 2 | 13.32 |
| Weekly Target 3 | 13.436666666667 |
| Weekly Target 4 | 13.49 |
| Weekly Target 5 | 13.61 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.38 (-1.04%) | 13.49 | 13.38 - 13.55 | 0.1802 times | Fri 01 May 2026 | 13.52 (3.68%) | 13.01 | 13.00 - 13.57 | 0.9764 times | Fri 24 April 2026 | 13.04 (-3.41%) | 13.25 | 12.93 - 13.40 | 1.08 times | Fri 17 April 2026 | 13.50 (4.9%) | 12.80 | 12.73 - 13.55 | 1.2032 times | Fri 10 April 2026 | 12.87 (1.66%) | 12.64 | 12.63 - 13.02 | 0.9927 times | Thu 02 April 2026 | 12.66 (4.71%) | 12.15 | 12.14 - 12.67 | 1.0638 times | Fri 27 March 2026 | 12.09 (-1.95%) | 12.42 | 12.05 - 12.58 | 1.3892 times | Fri 20 March 2026 | 12.33 (-1.36%) | 12.60 | 12.33 - 12.80 | 1.0751 times | Fri 13 March 2026 | 12.50 (-3.03%) | 12.85 | 12.43 - 12.95 | 0.9619 times | Fri 06 March 2026 | 12.89 (-1.38%) | 12.90 | 12.77 - 13.30 | 1.0775 times | Fri 27 February 2026 | 13.07 (-3.97%) | 13.43 | 13.04 - 13.52 | 2.2761 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWD are 13.29 and 13.48
| Monthly Target 1 | 13.25 |
| Monthly Target 2 | 13.32 |
| Monthly Target 3 | 13.443333333333 |
| Monthly Target 4 | 13.51 |
| Monthly Target 5 | 13.63 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.38 (0.15%) | 13.46 | 13.38 - 13.57 | 0.0989 times | Thu 30 April 2026 | 13.36 (6.54%) | 12.59 | 12.31 - 13.55 | 1.2288 times | Tue 31 March 2026 | 12.54 (-4.06%) | 12.90 | 12.05 - 13.30 | 1.4169 times | Fri 27 February 2026 | 13.07 (-6.04%) | 13.90 | 13.04 - 14.01 | 1.5355 times | Fri 30 January 2026 | 13.91 (1.83%) | 13.70 | 13.62 - 14.74 | 1.1996 times | Wed 31 December 2025 | 13.66 (-0.87%) | 13.68 | 13.62 - 14.05 | 0.9871 times | Fri 28 November 2025 | 13.78 (2.38%) | 13.37 | 13.19 - 13.81 | 0.7085 times | Fri 31 October 2025 | 13.46 (-0.52%) | 13.49 | 13.16 - 13.74 | 0.8882 times | Tue 30 September 2025 | 13.53 (-5.05%) | 14.15 | 13.40 - 14.49 | 0.9474 times | Fri 29 August 2025 | 14.25 (3.64%) | 13.67 | 13.54 - 14.26 | 0.989 times | Thu 31 July 2025 | 13.75 (-0.87%) | 13.82 | 13.72 - 14.35 | 0.7938 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
| DMA period | DMA value |
| 5 day DMA | 13.31 |
| 12 day DMA | 13.23 |
| 20 day DMA | 13.14 |
| 35 day DMA | 12.86 |
| 50 day DMA | 12.95 |
| 100 day DMA | 13.46 |
| 150 day DMA | 13.48 |
| 200 day DMA | 13.61 |
EMA (exponential moving average) of Invesco Kbw KBWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.33 | 13.31 | 13.2 |
| 12 day EMA | 13.22 | 13.19 | 13.13 |
| 20 day EMA | 13.14 | 13.11 | 13.07 |
| 35 day EMA | 13.12 | 13.1 | 13.07 |
| 50 day EMA | 13.04 | 13.03 | 13.01 |
SMA (simple moving average) of Invesco Kbw KBWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.31 | 13.25 | 13.16 |
| 12 day SMA | 13.23 | 13.22 | 13.2 |
| 20 day SMA | 13.14 | 13.11 | 13.06 |
| 35 day SMA | 12.86 | 12.84 | 12.82 |
| 50 day SMA | 12.95 | 12.95 | 12.96 |
| 100 day SMA | 13.46 | 13.47 | 13.47 |
| 150 day SMA | 13.48 | 13.48 | 13.48 |
| 200 day SMA | 13.61 | 13.62 | 13.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.