Login or Join
HomepageInvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWB are 83.86 and 84.9
| Daily Target 1 | 83.67 |
| Daily Target 2 | 84.04 |
| Daily Target 3 | 84.71 |
| Daily Target 4 | 85.08 |
| Daily Target 5 | 85.75 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 84.41 (-0.01%) | 84.91 | 84.34 - 85.38 | 1.2138 times | Tue 16 December 2025 | 84.42 (-0.73%) | 85.38 | 83.95 - 85.38 | 0.6311 times | Mon 15 December 2025 | 85.04 (0.14%) | 85.58 | 84.92 - 85.99 | 0.7787 times | Fri 12 December 2025 | 84.92 (-0.55%) | 85.70 | 84.59 - 85.87 | 0.8639 times | Thu 11 December 2025 | 85.39 (1.21%) | 84.26 | 84.26 - 85.79 | 1.7136 times | Wed 10 December 2025 | 84.37 (2.58%) | 82.27 | 82.09 - 84.67 | 1.3575 times | Tue 09 December 2025 | 82.25 (0.06%) | 82.09 | 82.01 - 83.36 | 1.1161 times | Mon 08 December 2025 | 82.20 (0.27%) | 82.01 | 81.78 - 82.73 | 0.7025 times | Fri 05 December 2025 | 81.98 (0.26%) | 81.65 | 81.50 - 82.51 | 0.923 times | Thu 04 December 2025 | 81.77 (0.69%) | 81.05 | 81.05 - 82.05 | 0.6999 times | Wed 03 December 2025 | 81.21 (2.33%) | 79.32 | 79.32 - 81.26 | 0.5211 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 83.16 and 85.2
| Weekly Target 1 | 82.74 |
| Weekly Target 2 | 83.58 |
| Weekly Target 3 | 84.783333333333 |
| Weekly Target 4 | 85.62 |
| Weekly Target 5 | 86.82 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 84.41 (-0.6%) | 85.58 | 83.95 - 85.99 | 0.6515 times | Fri 12 December 2025 | 84.92 (3.59%) | 82.01 | 81.78 - 85.87 | 1.4288 times | Fri 05 December 2025 | 81.98 (3.35%) | 78.91 | 78.91 - 82.51 | 0.7884 times | Fri 28 November 2025 | 79.32 (4.05%) | 76.33 | 75.82 - 79.70 | 0.5993 times | Fri 21 November 2025 | 76.23 (-1%) | 76.77 | 74.33 - 77.74 | 1.8485 times | Fri 14 November 2025 | 77.00 (-0.67%) | 77.89 | 75.99 - 80.08 | 1.4932 times | Fri 07 November 2025 | 77.52 (0.68%) | 76.27 | 75.79 - 77.68 | 0.9051 times | Fri 31 October 2025 | 77.00 (0%) | 76.37 | 76.13 - 77.22 | 0.169 times | Fri 31 October 2025 | 77.00 (0.08%) | 77.21 | 75.83 - 77.72 | 0.9357 times | Fri 24 October 2025 | 76.94 (3.64%) | 74.66 | 74.55 - 77.24 | 1.1806 times | Fri 17 October 2025 | 74.24 (0.94%) | 74.57 | 73.32 - 77.75 | 2.5296 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 81.66 and 88.74
| Monthly Target 1 | 76.02 |
| Monthly Target 2 | 80.22 |
| Monthly Target 3 | 83.103333333333 |
| Monthly Target 4 | 87.3 |
| Monthly Target 5 | 90.18 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 84.41 (6.42%) | 78.91 | 78.91 - 85.99 | 0.5814 times | Fri 28 November 2025 | 79.32 (3.01%) | 76.27 | 74.33 - 80.08 | 0.9821 times | Fri 31 October 2025 | 77.00 (-1.55%) | 77.80 | 73.32 - 78.72 | 1.4074 times | Tue 30 September 2025 | 78.21 (0.7%) | 76.88 | 75.83 - 80.04 | 1.0921 times | Fri 29 August 2025 | 77.67 (5.64%) | 72.09 | 70.68 - 77.94 | 1.011 times | Thu 31 July 2025 | 73.52 (2.65%) | 71.43 | 71.14 - 75.35 | 1.1213 times | Mon 30 June 2025 | 71.62 (9.16%) | 65.24 | 64.54 - 71.98 | 0.8126 times | Fri 30 May 2025 | 65.61 (8.37%) | 60.41 | 60.12 - 67.62 | 0.606 times | Wed 30 April 2025 | 60.54 (-3.55%) | 62.32 | 51.13 - 63.67 | 1.3189 times | Mon 31 March 2025 | 62.77 (-9.81%) | 69.86 | 59.75 - 70.29 | 1.067 times | Fri 28 February 2025 | 69.60 (-2.11%) | 69.56 | 67.05 - 72.39 | 0.8345 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 84.84 |
| 12 day DMA | 83.11 |
| 20 day DMA | 80.85 |
| 35 day DMA | 79.22 |
| 50 day DMA | 78.15 |
| 100 day DMA | 77.21 |
| 150 day DMA | 74.69 |
| 200 day DMA | 71.1 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.38 | 84.36 | 84.33 |
| 12 day EMA | 83.07 | 82.83 | 82.54 |
| 20 day EMA | 81.72 | 81.44 | 81.13 |
| 35 day EMA | 80.15 | 79.9 | 79.63 |
| 50 day EMA | 78.72 | 78.49 | 78.25 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.84 | 84.83 | 84.39 |
| 12 day SMA | 83.11 | 82.68 | 82.25 |
| 20 day SMA | 80.85 | 80.39 | 79.92 |
| 35 day SMA | 79.22 | 79.01 | 78.8 |
| 50 day SMA | 78.15 | 78.01 | 77.86 |
| 100 day SMA | 77.21 | 77.11 | 77.02 |
| 150 day SMA | 74.69 | 74.57 | 74.45 |
| 200 day SMA | 71.1 | 71.02 | 70.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.