InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWB are 97.37 and 98.26

Daily Target 196.68
Daily Target 297.17
Daily Target 397.573333333333
Daily Target 498.06
Daily Target 598.46

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Fri 04 September 2026 97.65 (-0.01%) 97.39 97.09 - 97.98 0.812 times
Thu 03 September 2026 97.66 (1.56%) 96.70 96.59 - 97.83 0.9488 times
Wed 02 September 2026 96.16 (1.57%) 94.96 94.96 - 97.35 1.1358 times
Tue 01 September 2026 94.67 (-0.74%) 94.93 94.45 - 96.22 1.3927 times
Mon 31 August 2026 95.38 (-0.93%) 96.05 95.33 - 96.06 0.6915 times
Fri 28 August 2026 96.28 (0.31%) 96.43 95.97 - 96.78 0.817 times
Thu 27 August 2026 95.98 (-0.56%) 96.17 95.40 - 96.61 0.8627 times
Wed 26 August 2026 96.52 (0.04%) 96.72 95.91 - 96.84 1.5473 times
Tue 25 August 2026 96.48 (0.34%) 96.51 95.65 - 96.66 0.7657 times
Mon 24 August 2026 96.15 (0.55%) 95.71 95.71 - 96.93 1.0266 times
Fri 21 August 2026 95.62 (0.89%) 95.35 94.95 - 96.01 1.7353 times

Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWB are 96.05 and 99.58

Weekly Target 193.16
Weekly Target 295.41
Weekly Target 396.693333333333
Weekly Target 498.94
Weekly Target 5100.22

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Fri 04 September 2026 97.65 (1.42%) 96.05 94.45 - 97.98 0.8419 times
Fri 28 August 2026 96.28 (0.69%) 95.71 95.40 - 96.93 0.8484 times
Fri 21 August 2026 95.62 (-4.08%) 99.42 94.70 - 100.61 1.1139 times
Fri 14 August 2026 99.69 (2.13%) 97.56 97.21 - 100.06 0.5027 times
Fri 07 August 2026 97.61 (1.6%) 96.32 96.03 - 99.43 1.1158 times
Fri 31 July 2026 96.07 (-0.57%) 97.45 94.20 - 98.05 0.9168 times
Fri 24 July 2026 96.62 (0%) 96.16 95.89 - 96.99 0.108 times
Fri 24 July 2026 96.62 (-0.31%) 97.09 95.36 - 97.66 1.2768 times
Fri 17 July 2026 96.92 (0.92%) 96.52 95.07 - 98.97 2.1248 times
Fri 10 July 2026 96.04 (1.69%) 94.80 93.25 - 96.99 1.1508 times
Thu 02 July 2026 94.44 (1.05%) 93.71 92.57 - 95.60 0.929 times

weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWB are 96.05 and 99.58

Monthly Target 193.16
Monthly Target 295.41
Monthly Target 396.693333333333
Monthly Target 498.94
Monthly Target 5100.22

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Fri 04 September 2026 97.65 (2.38%) 94.93 94.45 - 97.98 0.1395 times
Mon 31 August 2026 95.38 (-0.72%) 96.32 94.70 - 100.61 0.7113 times
Fri 31 July 2026 96.07 (3.32%) 93.01 92.57 - 98.97 1.1879 times
Tue 30 June 2026 92.98 (6.7%) 86.31 86.07 - 96.15 1.1838 times
Fri 29 May 2026 87.14 (-0.22%) 87.33 82.94 - 87.99 0.5096 times
Thu 30 April 2026 87.33 (10.38%) 80.33 78.08 - 89.06 0.8452 times
Tue 31 March 2026 79.12 (-3.35%) 80.51 75.28 - 83.04 1.4002 times
Fri 27 February 2026 81.86 (-5.03%) 86.14 80.92 - 91.44 1.5214 times
Fri 30 January 2026 86.20 (2.27%) 84.48 83.92 - 89.00 1.3374 times
Wed 31 December 2025 84.29 (6.27%) 78.91 78.91 - 86.75 1.1636 times
Fri 28 November 2025 79.32 (3.01%) 76.27 74.33 - 80.08 1.182 times

monthly chart InvescoKbw

DMA SMA EMA moving averages of Invesco Kbw KBWB

DMA (daily moving average) of Invesco Kbw KBWB

DMA period DMA value
5 day DMA 96.3
12 day DMA 96.11
20 day DMA 97.12
35 day DMA 97
50 day DMA 96.62
100 day DMA 92.35
150 day DMA 89.14
200 day DMA 87.85

EMA (exponential moving average) of Invesco Kbw KBWB

EMA period EMA current EMA prev EMA prev2
5 day EMA96.8196.3995.75
12 day EMA96.6396.4496.22
20 day EMA96.7196.6196.5
35 day EMA96.5696.596.43
50 day EMA96.3796.3296.27

SMA (simple moving average) of Invesco Kbw KBWB

SMA period SMA current SMA prev SMA prev2
5 day SMA96.396.0395.69
12 day SMA96.1196.0296.12
20 day SMA97.1297.1297.11
35 day SMA9796.9596.93
50 day SMA96.6296.5496.48
100 day SMA92.3592.2392.11
150 day SMA89.1489.0889
200 day SMA87.8587.7487.62
Back to top | Use Dark Theme