Login or Join
HomepageInvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWB are 86.38 and 88.35
| Daily Target 1 | 84.83 |
| Daily Target 2 | 85.96 |
| Daily Target 3 | 86.803333333333 |
| Daily Target 4 | 87.93 |
| Daily Target 5 | 88.77 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 87.08 (1.46%) | 85.68 | 85.68 - 87.65 | 0.4809 times | Mon 19 October 2026 | 85.83 (-1.09%) | 86.80 | 85.76 - 86.80 | 0.851 times | Fri 16 October 2026 | 86.78 (0.2%) | 87.22 | 86.39 - 88.43 | 1.319 times | Thu 15 October 2026 | 86.61 (1.31%) | 86.00 | 84.90 - 86.78 | 0.5828 times | Wed 14 October 2026 | 85.49 (-1.48%) | 84.98 | 84.30 - 85.53 | 2.6767 times | Tue 13 October 2026 | 86.77 (-1.39%) | 88.49 | 86.55 - 89.04 | 0.8384 times | Mon 12 October 2026 | 87.99 (0.45%) | 87.85 | 87.60 - 88.46 | 0.7499 times | Fri 09 October 2026 | 87.60 (0.41%) | 87.36 | 86.75 - 87.87 | 0.9187 times | Thu 08 October 2026 | 87.24 (0.75%) | 86.13 | 85.64 - 87.27 | 0.8481 times | Wed 07 October 2026 | 86.59 (-1.16%) | 86.56 | 85.81 - 86.69 | 0.7344 times | Tue 06 October 2026 | 87.61 (0.06%) | 87.87 | 87.38 - 88.35 | 0.9079 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 86.38 and 88.35
| Weekly Target 1 | 84.83 |
| Weekly Target 2 | 85.96 |
| Weekly Target 3 | 86.803333333333 |
| Weekly Target 4 | 87.93 |
| Weekly Target 5 | 88.77 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 87.08 (0.35%) | 86.80 | 85.68 - 87.65 | 0.4029 times | Fri 16 October 2026 | 86.78 (-0.94%) | 87.85 | 84.30 - 89.04 | 1.8655 times | Fri 09 October 2026 | 87.60 (0.02%) | 87.76 | 85.64 - 88.35 | 1.1977 times | Fri 02 October 2026 | 87.58 (-2.66%) | 89.63 | 85.10 - 89.64 | 1.4152 times | Fri 25 September 2026 | 89.97 (-2.3%) | 92.32 | 88.24 - 92.63 | 1.3119 times | Fri 18 September 2026 | 92.09 (-4.91%) | 96.53 | 90.89 - 96.57 | 1.3455 times | Fri 11 September 2026 | 96.85 (-0.82%) | 97.11 | 95.34 - 97.81 | 0.5371 times | Fri 04 September 2026 | 97.65 (1.42%) | 96.05 | 94.45 - 97.98 | 0.5777 times | Fri 28 August 2026 | 96.28 (0.69%) | 95.71 | 95.40 - 96.93 | 0.5821 times | Fri 21 August 2026 | 95.62 (-4.08%) | 99.42 | 94.70 - 100.61 | 0.7643 times | Fri 14 August 2026 | 99.69 (2.13%) | 97.56 | 97.21 - 100.06 | 0.3449 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 85.69 and 90.43
| Monthly Target 1 | 82.07 |
| Monthly Target 2 | 84.57 |
| Monthly Target 3 | 86.806666666667 |
| Monthly Target 4 | 89.31 |
| Monthly Target 5 | 91.55 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 87.08 (-0.17%) | 86.65 | 84.30 - 89.04 | 1.0598 times | Wed 30 September 2026 | 87.23 (-8.54%) | 94.93 | 87.19 - 97.98 | 1.1056 times | Mon 31 August 2026 | 95.38 (-0.72%) | 96.32 | 94.70 - 100.61 | 0.6408 times | Fri 31 July 2026 | 96.07 (3.32%) | 93.01 | 92.57 - 98.97 | 1.0701 times | Tue 30 June 2026 | 92.98 (6.7%) | 86.31 | 86.07 - 96.15 | 1.0665 times | Fri 29 May 2026 | 87.14 (-0.22%) | 87.33 | 82.94 - 87.99 | 0.459 times | Thu 30 April 2026 | 87.33 (10.38%) | 80.33 | 78.08 - 89.06 | 0.7614 times | Tue 31 March 2026 | 79.12 (-3.35%) | 80.51 | 75.28 - 83.04 | 1.2614 times | Fri 27 February 2026 | 81.86 (-5.03%) | 86.14 | 80.92 - 91.44 | 1.3706 times | Fri 30 January 2026 | 86.20 (2.27%) | 84.48 | 83.92 - 89.00 | 1.2048 times | Wed 31 December 2025 | 84.29 (6.27%) | 78.91 | 78.91 - 86.75 | 1.0483 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 86.36 |
| 12 day DMA | 86.93 |
| 20 day DMA | 87.49 |
| 35 day DMA | 90.59 |
| 50 day DMA | 92.58 |
| 100 day DMA | 93.51 |
| 150 day DMA | 90.41 |
| 200 day DMA | 88.98 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.64 | 86.42 | 86.71 |
| 12 day EMA | 87.11 | 87.12 | 87.36 |
| 20 day EMA | 88.09 | 88.2 | 88.45 |
| 35 day EMA | 90.11 | 90.29 | 90.55 |
| 50 day EMA | 92.4 | 92.62 | 92.9 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.36 | 86.3 | 86.73 |
| 12 day SMA | 86.93 | 86.97 | 87.07 |
| 20 day SMA | 87.49 | 87.65 | 87.97 |
| 35 day SMA | 90.59 | 90.83 | 91.13 |
| 50 day SMA | 92.58 | 92.8 | 93.03 |
| 100 day SMA | 93.51 | 93.51 | 93.52 |
| 150 day SMA | 90.41 | 90.34 | 90.28 |
| 200 day SMA | 88.98 | 88.98 | 88.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.