Login or Join
HomepageInvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWB are 89.16 and 91.73
| Daily Target 1 | 87.05 |
| Daily Target 2 | 88.69 |
| Daily Target 3 | 89.616666666667 |
| Daily Target 4 | 91.26 |
| Daily Target 5 | 92.19 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 90.34 (3.65%) | 87.97 | 87.97 - 90.54 | 2.2332 times | Wed 03 June 2026 | 87.16 (-1.39%) | 87.74 | 86.56 - 87.74 | 0.8987 times | Tue 02 June 2026 | 88.39 (1.74%) | 86.68 | 86.45 - 88.70 | 1.6754 times | Mon 01 June 2026 | 86.88 (-0.3%) | 86.31 | 86.07 - 87.20 | 0.6283 times | Fri 29 May 2026 | 87.14 (0.75%) | 86.51 | 86.23 - 87.18 | 0.4871 times | Thu 28 May 2026 | 86.49 (-0.1%) | 86.20 | 85.78 - 86.73 | 0.5635 times | Wed 27 May 2026 | 86.58 (-0.79%) | 87.37 | 86.06 - 87.60 | 1.5662 times | Tue 26 May 2026 | 87.27 (0.86%) | 87.07 | 86.82 - 87.79 | 0.5044 times | Fri 22 May 2026 | 86.53 (0.5%) | 86.60 | 86.26 - 87.01 | 0.7136 times | Thu 21 May 2026 | 86.10 (0.51%) | 85.34 | 84.99 - 86.20 | 0.7298 times | Wed 20 May 2026 | 85.66 (2.48%) | 84.21 | 83.39 - 85.82 | 0.6229 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 88.21 and 92.68
| Weekly Target 1 | 84.51 |
| Weekly Target 2 | 87.43 |
| Weekly Target 3 | 88.983333333333 |
| Weekly Target 4 | 91.9 |
| Weekly Target 5 | 93.45 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 90.34 (3.67%) | 86.31 | 86.07 - 90.54 | 1.1306 times | Fri 29 May 2026 | 87.14 (0.7%) | 87.07 | 85.78 - 87.79 | 0.6492 times | Fri 22 May 2026 | 86.53 (3.37%) | 83.77 | 83.14 - 87.01 | 0.7141 times | Fri 15 May 2026 | 83.71 (-1.79%) | 85.17 | 82.94 - 85.52 | 0.9351 times | Fri 08 May 2026 | 85.24 (-2.36%) | 86.93 | 85.00 - 87.99 | 0.5829 times | Wed 06 May 2026 | 87.30 (0.58%) | 86.37 | 85.12 - 87.99 | 0.5296 times | Fri 01 May 2026 | 86.80 (1.19%) | 85.58 | 85.21 - 87.97 | 0.7958 times | Fri 24 April 2026 | 85.78 (-1.28%) | 86.42 | 85.65 - 89.06 | 1.3437 times | Fri 17 April 2026 | 86.89 (2.4%) | 83.91 | 83.66 - 87.90 | 1.8387 times | Fri 10 April 2026 | 84.85 (5.68%) | 80.40 | 80.36 - 85.64 | 1.4803 times | Thu 02 April 2026 | 80.29 (5.35%) | 77.07 | 76.00 - 80.76 | 2.1962 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 88.21 and 92.68
| Monthly Target 1 | 84.51 |
| Monthly Target 2 | 87.43 |
| Monthly Target 3 | 88.983333333333 |
| Monthly Target 4 | 91.9 |
| Monthly Target 5 | 93.45 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 90.34 (3.67%) | 86.31 | 86.07 - 90.54 | 0.1445 times | Fri 29 May 2026 | 87.14 (-0.22%) | 87.33 | 82.94 - 87.99 | 0.4579 times | Thu 30 April 2026 | 87.33 (10.38%) | 80.33 | 78.08 - 89.06 | 0.7595 times | Tue 31 March 2026 | 79.12 (-3.35%) | 80.51 | 75.28 - 83.04 | 1.2583 times | Fri 27 February 2026 | 81.86 (-5.03%) | 86.14 | 80.92 - 91.44 | 1.3671 times | Fri 30 January 2026 | 86.20 (2.27%) | 84.48 | 83.92 - 89.00 | 1.2018 times | Wed 31 December 2025 | 84.29 (6.27%) | 78.91 | 78.91 - 86.75 | 1.0457 times | Fri 28 November 2025 | 79.32 (3.01%) | 76.27 | 74.33 - 80.08 | 1.0621 times | Fri 31 October 2025 | 77.00 (-1.55%) | 77.80 | 73.32 - 78.72 | 1.522 times | Tue 30 September 2025 | 78.21 (0.7%) | 76.88 | 75.83 - 80.04 | 1.1811 times | Fri 29 August 2025 | 77.67 (5.64%) | 72.09 | 70.68 - 77.94 | 1.0933 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 87.98 |
| 12 day DMA | 86.84 |
| 20 day DMA | 85.9 |
| 35 day DMA | 86.3 |
| 50 day DMA | 85.02 |
| 100 day DMA | 84.45 |
| 150 day DMA | 83.41 |
| 200 day DMA | 81.79 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.27 | 87.23 | 87.27 |
| 12 day EMA | 87.19 | 86.62 | 86.52 |
| 20 day EMA | 86.55 | 86.15 | 86.04 |
| 35 day EMA | 85.44 | 85.15 | 85.03 |
| 50 day EMA | 84.73 | 84.5 | 84.39 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.98 | 87.21 | 87.1 |
| 12 day SMA | 86.84 | 86.34 | 86.05 |
| 20 day SMA | 85.9 | 85.75 | 85.76 |
| 35 day SMA | 86.3 | 86.16 | 86.13 |
| 50 day SMA | 85.02 | 84.79 | 84.62 |
| 100 day SMA | 84.45 | 84.42 | 84.43 |
| 150 day SMA | 83.41 | 83.32 | 83.25 |
| 200 day SMA | 81.79 | 81.71 | 81.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.