Login or Join
HomepageInvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWB are 86.28 and 89.59
| Daily Target 1 | 85.64 |
| Daily Target 2 | 86.91 |
| Daily Target 3 | 88.953333333333 |
| Daily Target 4 | 90.22 |
| Daily Target 5 | 92.26 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 88.17 (-1.8%) | 90.46 | 87.69 - 91.00 | 1.223 times | Tue 10 February 2026 | 89.79 (-1%) | 90.60 | 88.31 - 91.44 | 0.8874 times | Mon 09 February 2026 | 90.70 (0.11%) | 90.41 | 90.18 - 91.22 | 0.5627 times | Fri 06 February 2026 | 90.60 (2.8%) | 89.19 | 89.19 - 90.92 | 1.0505 times | Thu 05 February 2026 | 88.13 (-1.09%) | 88.49 | 87.01 - 89.00 | 1.0721 times | Wed 04 February 2026 | 89.10 (0.85%) | 88.63 | 88.59 - 90.04 | 1.378 times | Tue 03 February 2026 | 88.35 (0.81%) | 87.80 | 87.00 - 89.24 | 1.1062 times | Mon 02 February 2026 | 87.64 (1.67%) | 86.14 | 85.59 - 87.73 | 0.5254 times | Fri 30 January 2026 | 86.20 (-0.02%) | 85.92 | 85.34 - 86.48 | 1.4219 times | Thu 29 January 2026 | 86.22 (1.33%) | 85.52 | 84.98 - 86.45 | 0.7726 times | Wed 28 January 2026 | 85.09 (-0.47%) | 85.20 | 84.47 - 85.51 | 0.6302 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 86.06 and 89.81
| Weekly Target 1 | 85.35 |
| Weekly Target 2 | 86.76 |
| Weekly Target 3 | 89.1 |
| Weekly Target 4 | 90.51 |
| Weekly Target 5 | 92.85 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 88.17 (-2.68%) | 90.41 | 87.69 - 91.44 | 0.7566 times | Fri 06 February 2026 | 90.60 (5.1%) | 86.14 | 85.59 - 90.92 | 1.4525 times | Fri 30 January 2026 | 86.20 (2.12%) | 84.12 | 84.07 - 86.48 | 1.1482 times | Fri 23 January 2026 | 84.41 (-2.01%) | 85.43 | 84.13 - 87.74 | 0.904 times | Fri 16 January 2026 | 86.14 (-1.68%) | 86.53 | 84.21 - 87.84 | 1.1262 times | Fri 09 January 2026 | 87.61 (2.16%) | 85.76 | 85.73 - 89.00 | 1.208 times | Fri 02 January 2026 | 85.76 (-0.71%) | 86.35 | 83.92 - 86.43 | 0.388 times | Fri 26 December 2025 | 86.37 (1.29%) | 85.43 | 84.99 - 86.75 | 0.9834 times | Fri 19 December 2025 | 85.27 (0.41%) | 85.58 | 83.95 - 85.99 | 0.8572 times | Fri 12 December 2025 | 84.92 (3.59%) | 82.01 | 81.78 - 85.87 | 1.176 times | Fri 05 December 2025 | 81.98 (3.35%) | 78.91 | 78.91 - 82.51 | 0.6489 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 86.88 and 92.73
| Monthly Target 1 | 82.55 |
| Monthly Target 2 | 85.36 |
| Monthly Target 3 | 88.4 |
| Monthly Target 4 | 91.21 |
| Monthly Target 5 | 94.25 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 88.17 (2.29%) | 86.14 | 85.59 - 91.44 | 0.5634 times | Fri 30 January 2026 | 86.20 (2.27%) | 84.48 | 83.92 - 89.00 | 1.151 times | Wed 31 December 2025 | 84.29 (6.27%) | 78.91 | 78.91 - 86.75 | 1.0015 times | Fri 28 November 2025 | 79.32 (3.01%) | 76.27 | 74.33 - 80.08 | 1.0173 times | Fri 31 October 2025 | 77.00 (-1.55%) | 77.80 | 73.32 - 78.72 | 1.4577 times | Tue 30 September 2025 | 78.21 (0.7%) | 76.88 | 75.83 - 80.04 | 1.1312 times | Fri 29 August 2025 | 77.67 (5.64%) | 72.09 | 70.68 - 77.94 | 1.0471 times | Thu 31 July 2025 | 73.52 (2.65%) | 71.43 | 71.14 - 75.35 | 1.1614 times | Mon 30 June 2025 | 71.62 (9.16%) | 65.24 | 64.54 - 71.98 | 0.8417 times | Fri 30 May 2025 | 65.61 (8.37%) | 60.41 | 60.12 - 67.62 | 0.6276 times | Wed 30 April 2025 | 60.54 (-3.55%) | 62.32 | 51.13 - 63.67 | 1.3661 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 89.48 |
| 12 day DMA | 87.96 |
| 20 day DMA | 87 |
| 35 day DMA | 86.76 |
| 50 day DMA | 85.65 |
| 100 day DMA | 81.3 |
| 150 day DMA | 79.24 |
| 200 day DMA | 76.1 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.08 | 89.54 | 89.42 |
| 12 day EMA | 88.31 | 88.33 | 88.06 |
| 20 day EMA | 87.55 | 87.49 | 87.25 |
| 35 day EMA | 86.33 | 86.22 | 86.01 |
| 50 day EMA | 85.38 | 85.27 | 85.09 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.48 | 89.66 | 89.38 |
| 12 day SMA | 87.96 | 87.7 | 87.26 |
| 20 day SMA | 87 | 86.88 | 86.73 |
| 35 day SMA | 86.76 | 86.68 | 86.52 |
| 50 day SMA | 85.65 | 85.48 | 85.26 |
| 100 day SMA | 81.3 | 81.21 | 81.1 |
| 150 day SMA | 79.24 | 79.14 | 79.03 |
| 200 day SMA | 76.1 | 75.96 | 75.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.