Login or Join
HomepageKbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets KbrInc
Strong Daily Stock price targets for KbrInc KBR are 44.25 and 45.7
| Daily Target 1 | 43.16 |
| Daily Target 2 | 43.89 |
| Daily Target 3 | 44.61 |
| Daily Target 4 | 45.34 |
| Daily Target 5 | 46.06 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.62 (1.94%) | 43.95 | 43.88 - 45.33 | 0.4619 times | Wed 03 December 2025 | 43.77 (0.21%) | 43.82 | 43.33 - 44.26 | 0.942 times | Tue 02 December 2025 | 43.68 (4.57%) | 42.56 | 42.21 - 44.31 | 1.9901 times | Mon 01 December 2025 | 41.77 (1.33%) | 40.98 | 40.88 - 42.18 | 1.2893 times | Fri 28 November 2025 | 41.22 (1.1%) | 40.81 | 40.78 - 41.27 | 0.4231 times | Wed 26 November 2025 | 40.77 (0.07%) | 40.84 | 40.67 - 41.37 | 0.8457 times | Tue 25 November 2025 | 40.74 (2.26%) | 40.00 | 40.00 - 40.86 | 1.1517 times | Mon 24 November 2025 | 39.84 (-1.19%) | 40.19 | 39.61 - 40.46 | 0.9079 times | Fri 21 November 2025 | 40.32 (1.36%) | 39.85 | 39.65 - 40.89 | 1.2437 times | Thu 20 November 2025 | 39.78 (-1.78%) | 41.00 | 39.76 - 41.19 | 0.7445 times | Wed 19 November 2025 | 40.50 (-0.71%) | 40.72 | 40.04 - 41.02 | 0.7411 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 42.75 and 47.2
| Weekly Target 1 | 39.16 |
| Weekly Target 2 | 41.89 |
| Weekly Target 3 | 43.61 |
| Weekly Target 4 | 46.34 |
| Weekly Target 5 | 48.06 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.62 (8.25%) | 40.98 | 40.88 - 45.33 | 1.1211 times | Fri 28 November 2025 | 41.22 (2.23%) | 40.19 | 39.61 - 41.37 | 0.7968 times | Fri 21 November 2025 | 40.32 (-4.16%) | 41.89 | 39.65 - 42.05 | 1.0194 times | Fri 14 November 2025 | 42.07 (-1.29%) | 43.00 | 41.42 - 43.26 | 0.7323 times | Fri 07 November 2025 | 42.62 (-0.51%) | 41.26 | 41.01 - 43.43 | 1.033 times | Fri 31 October 2025 | 42.84 (0%) | 41.74 | 41.50 - 43.29 | 0.5397 times | Fri 31 October 2025 | 42.84 (-2.81%) | 44.14 | 40.71 - 44.14 | 1.9614 times | Fri 24 October 2025 | 44.08 (1.61%) | 43.59 | 43.28 - 44.90 | 1.3632 times | Fri 17 October 2025 | 43.38 (-7.37%) | 43.37 | 42.94 - 45.28 | 1.1212 times | Tue 07 October 2025 | 46.83 (-1.24%) | 47.47 | 46.48 - 48.13 | 0.312 times | Fri 03 October 2025 | 47.42 (0.15%) | 47.55 | 46.51 - 48.33 | 0.9211 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 42.75 and 47.2
| Monthly Target 1 | 39.16 |
| Monthly Target 2 | 41.89 |
| Monthly Target 3 | 43.61 |
| Monthly Target 4 | 46.34 |
| Monthly Target 5 | 48.06 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.62 (8.25%) | 40.98 | 40.88 - 45.33 | 0.2205 times | Fri 28 November 2025 | 41.22 (-3.78%) | 41.26 | 39.61 - 43.43 | 0.7045 times | Fri 31 October 2025 | 42.84 (-9.41%) | 46.91 | 40.71 - 48.33 | 1.1451 times | Tue 30 September 2025 | 47.29 (-6.28%) | 50.25 | 46.17 - 52.23 | 1.0265 times | Fri 29 August 2025 | 50.46 (7.96%) | 46.43 | 45.48 - 52.08 | 1.0708 times | Thu 31 July 2025 | 46.74 (-2.5%) | 47.70 | 44.38 - 48.62 | 1.1972 times | Mon 30 June 2025 | 47.94 (-8.14%) | 51.81 | 46.91 - 54.38 | 1.0636 times | Fri 30 May 2025 | 52.19 (-1.17%) | 53.07 | 50.30 - 56.78 | 1.2345 times | Wed 30 April 2025 | 52.81 (6.02%) | 49.79 | 43.89 - 53.89 | 1.0679 times | Mon 31 March 2025 | 49.81 (1.59%) | 49.34 | 47.84 - 52.88 | 1.2693 times | Fri 28 February 2025 | 49.03 (-9.9%) | 53.43 | 47.16 - 55.93 | 1.388 times |
Indicator Analysis of KbrInc
Please login to view indicator analysis. or View indicator analysis of KbrInc KBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 43.01 |
| 12 day DMA | 41.48 |
| 20 day DMA | 41.72 |
| 35 day DMA | 42.38 |
| 50 day DMA | 43.77 |
| 100 day DMA | 46.28 |
| 150 day DMA | 48.12 |
| 200 day DMA | 48.67 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.25 | 42.57 | 41.97 |
| 12 day EMA | 42.29 | 41.87 | 41.53 |
| 20 day EMA | 42.26 | 42.01 | 41.83 |
| 35 day EMA | 43.05 | 42.96 | 42.91 |
| 50 day EMA | 44.11 | 44.09 | 44.1 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.01 | 42.24 | 41.64 |
| 12 day SMA | 41.48 | 41.15 | 41.01 |
| 20 day SMA | 41.72 | 41.63 | 41.56 |
| 35 day SMA | 42.38 | 42.37 | 42.4 |
| 50 day SMA | 43.77 | 43.85 | 43.96 |
| 100 day SMA | 46.28 | 46.31 | 46.35 |
| 150 day SMA | 48.12 | 48.18 | 48.24 |
| 200 day SMA | 48.67 | 48.71 | 48.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.