Login or Join
HomepageKbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets KbrInc
Strong Daily Stock price targets for KbrInc KBR are 38.05 and 39.61
| Daily Target 1 | 37.6 |
| Daily Target 2 | 38.49 |
| Daily Target 3 | 39.16 |
| Daily Target 4 | 40.05 |
| Daily Target 5 | 40.72 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 39.38 (-1.55%) | 39.83 | 38.27 - 39.83 | 1.1517 times | Fri 06 March 2026 | 40.00 (-0.32%) | 39.76 | 39.20 - 40.48 | 1.2482 times | Thu 05 March 2026 | 40.13 (-0.99%) | 40.24 | 39.80 - 40.70 | 0.5943 times | Wed 04 March 2026 | 40.53 (-1.1%) | 40.79 | 39.82 - 41.27 | 1.4994 times | Tue 03 March 2026 | 40.98 (-1.37%) | 40.55 | 39.79 - 41.56 | 0.7942 times | Mon 02 March 2026 | 41.55 (-1.61%) | 42.26 | 40.65 - 42.26 | 0.8881 times | Fri 27 February 2026 | 42.23 (0.45%) | 41.66 | 41.23 - 42.62 | 0.7861 times | Thu 26 February 2026 | 42.04 (3.01%) | 42.41 | 39.39 - 42.46 | 1.2334 times | Wed 25 February 2026 | 40.81 (1.01%) | 40.89 | 40.41 - 41.23 | 1.2183 times | Tue 24 February 2026 | 40.40 (0.17%) | 40.58 | 40.09 - 40.71 | 0.5862 times | Mon 23 February 2026 | 40.33 (-5.57%) | 42.28 | 40.23 - 42.65 | 0.4766 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 38.05 and 39.61
| Weekly Target 1 | 37.6 |
| Weekly Target 2 | 38.49 |
| Weekly Target 3 | 39.16 |
| Weekly Target 4 | 40.05 |
| Weekly Target 5 | 40.72 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 39.38 (-1.55%) | 39.83 | 38.27 - 39.83 | 0.385 times | Fri 06 March 2026 | 40.00 (-5.28%) | 42.26 | 39.20 - 42.26 | 1.6795 times | Fri 27 February 2026 | 42.23 (-1.12%) | 42.28 | 39.39 - 42.65 | 1.4375 times | Fri 20 February 2026 | 42.71 (3.41%) | 41.40 | 40.55 - 43.24 | 0.9529 times | Fri 13 February 2026 | 41.30 (0%) | 40.38 | 40.10 - 41.54 | 0.1758 times | Fri 13 February 2026 | 41.30 (-5.04%) | 43.39 | 39.43 - 44.47 | 1.1613 times | Fri 06 February 2026 | 43.49 (1.59%) | 42.54 | 41.06 - 43.63 | 1.3129 times | Fri 30 January 2026 | 42.81 (-3.52%) | 44.45 | 42.16 - 44.69 | 1.0826 times | Fri 23 January 2026 | 44.37 (-0.67%) | 44.00 | 43.27 - 45.36 | 0.7514 times | Fri 16 January 2026 | 44.67 (0.7%) | 44.36 | 43.66 - 45.71 | 1.0611 times | Fri 09 January 2026 | 44.36 (9.5%) | 41.38 | 41.26 - 44.59 | 1.5815 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 36.83 and 40.82
| Monthly Target 1 | 35.98 |
| Monthly Target 2 | 37.68 |
| Monthly Target 3 | 39.97 |
| Monthly Target 4 | 41.67 |
| Monthly Target 5 | 43.96 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 39.38 (-6.75%) | 42.26 | 38.27 - 42.26 | 0.4307 times | Fri 27 February 2026 | 42.23 (-1.35%) | 42.54 | 39.39 - 44.47 | 1.0515 times | Fri 30 January 2026 | 42.81 (6.49%) | 40.16 | 40.01 - 45.71 | 1.0014 times | Wed 31 December 2025 | 40.20 (-2.47%) | 40.98 | 39.52 - 45.33 | 1.246 times | Fri 28 November 2025 | 41.22 (-3.78%) | 41.26 | 39.61 - 43.43 | 0.7116 times | Fri 31 October 2025 | 42.84 (-9.41%) | 46.91 | 40.71 - 48.33 | 1.1567 times | Tue 30 September 2025 | 47.29 (-6.28%) | 50.25 | 46.17 - 52.23 | 1.0369 times | Fri 29 August 2025 | 50.46 (7.96%) | 46.43 | 45.48 - 52.08 | 1.0816 times | Thu 31 July 2025 | 46.74 (-2.5%) | 47.70 | 44.38 - 48.62 | 1.2093 times | Mon 30 June 2025 | 47.94 (-8.14%) | 51.81 | 46.91 - 54.38 | 1.0743 times | Fri 30 May 2025 | 52.19 (-1.17%) | 53.07 | 50.30 - 56.78 | 1.247 times |
Indicator Analysis of KbrInc
Please login to view indicator analysis. or View indicator analysis of KbrInc KBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 40.2 |
| 12 day DMA | 40.92 |
| 20 day DMA | 41.25 |
| 35 day DMA | 42.11 |
| 50 day DMA | 42.27 |
| 100 day DMA | 42.36 |
| 150 day DMA | 44.56 |
| 200 day DMA | 45.85 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.15 | 40.53 | 40.79 |
| 12 day EMA | 40.78 | 41.04 | 41.23 |
| 20 day EMA | 41.19 | 41.38 | 41.52 |
| 35 day EMA | 41.56 | 41.69 | 41.79 |
| 50 day EMA | 41.94 | 42.04 | 42.12 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.2 | 40.64 | 41.08 |
| 12 day SMA | 40.92 | 41.23 | 41.41 |
| 20 day SMA | 41.25 | 41.49 | 41.66 |
| 35 day SMA | 42.11 | 42.26 | 42.4 |
| 50 day SMA | 42.27 | 42.29 | 42.29 |
| 100 day SMA | 42.36 | 42.41 | 42.46 |
| 150 day SMA | 44.56 | 44.6 | 44.64 |
| 200 day SMA | 45.85 | 45.93 | 46.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.