Login or Join
HomepageKbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets KbrInc
Strong Daily Stock price targets for KbrInc KBR are 35.16 and 38.33
| Daily Target 1 | 32.56 |
| Daily Target 2 | 34.58 |
| Daily Target 3 | 35.726666666667 |
| Daily Target 4 | 37.75 |
| Daily Target 5 | 38.9 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.61 (6.52%) | 33.85 | 33.70 - 36.87 | 1.8399 times | Thu 30 July 2026 | 34.37 (-4.34%) | 34.87 | 32.14 - 35.04 | 1.8961 times | Wed 29 July 2026 | 35.93 (-3.93%) | 37.00 | 35.58 - 37.15 | 1.3392 times | Tue 28 July 2026 | 37.40 (1.58%) | 37.08 | 36.89 - 37.68 | 0.8666 times | Mon 27 July 2026 | 36.82 (-0.3%) | 37.10 | 36.78 - 37.39 | 0.6207 times | Fri 24 July 2026 | 36.93 (0%) | 36.79 | 36.72 - 37.77 | 0.8622 times | Fri 24 July 2026 | 36.93 (1.62%) | 36.79 | 36.72 - 37.77 | 0.8622 times | Thu 23 July 2026 | 36.34 (2.02%) | 35.70 | 35.70 - 36.66 | 0.4192 times | Wed 22 July 2026 | 35.62 (3.58%) | 34.84 | 34.80 - 35.64 | 0.6276 times | Tue 21 July 2026 | 34.39 (-0.52%) | 34.14 | 34.13 - 34.76 | 0.6664 times | Mon 20 July 2026 | 34.57 (-1.43%) | 35.14 | 34.49 - 35.43 | 0.704 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 31.61 and 37.15
| Weekly Target 1 | 29.94 |
| Weekly Target 2 | 33.27 |
| Weekly Target 3 | 35.476666666667 |
| Weekly Target 4 | 38.81 |
| Weekly Target 5 | 41.02 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.61 (-0.87%) | 37.10 | 32.14 - 37.68 | 1.7622 times | Fri 24 July 2026 | 36.93 (0%) | 36.79 | 36.72 - 37.77 | 0.2315 times | Fri 24 July 2026 | 36.93 (5.3%) | 35.14 | 34.13 - 37.77 | 0.8806 times | Fri 17 July 2026 | 35.07 (-1.16%) | 35.91 | 34.64 - 36.66 | 0.8953 times | Fri 10 July 2026 | 35.48 (-2.55%) | 36.29 | 35.43 - 38.04 | 0.8566 times | Thu 02 July 2026 | 36.41 (9.11%) | 33.68 | 33.33 - 36.44 | 1.2846 times | Fri 26 June 2026 | 33.37 (1.68%) | 32.54 | 31.61 - 33.71 | 1.0645 times | Thu 18 June 2026 | 32.82 (-8.43%) | 35.89 | 32.46 - 36.24 | 1.0556 times | Fri 12 June 2026 | 35.84 (0.79%) | 35.36 | 33.92 - 36.25 | 0.7133 times | Fri 05 June 2026 | 35.56 (1.69%) | 35.36 | 34.85 - 37.24 | 1.2558 times | Fri 29 May 2026 | 34.97 (4.51%) | 33.40 | 32.68 - 36.05 | 0.974 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 34.38 and 40.28
| Monthly Target 1 | 29.7 |
| Monthly Target 2 | 33.15 |
| Monthly Target 3 | 35.596666666667 |
| Monthly Target 4 | 39.05 |
| Monthly Target 5 | 41.5 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.61 (6.02%) | 34.50 | 32.14 - 38.04 | 1.256 times | Tue 30 June 2026 | 34.53 (-1.26%) | 35.36 | 31.61 - 37.24 | 1.2164 times | Fri 29 May 2026 | 34.97 (-6.72%) | 37.50 | 29.94 - 39.07 | 1.4073 times | Thu 30 April 2026 | 37.49 (1.71%) | 36.94 | 34.75 - 39.70 | 0.8407 times | Tue 31 March 2026 | 36.86 (-12.72%) | 42.26 | 35.62 - 42.26 | 0.9565 times | Fri 27 February 2026 | 42.23 (-1.35%) | 42.54 | 39.39 - 44.47 | 0.8797 times | Fri 30 January 2026 | 42.81 (6.49%) | 40.16 | 40.01 - 45.71 | 0.8378 times | Wed 31 December 2025 | 40.20 (-2.47%) | 40.98 | 39.52 - 45.33 | 1.0425 times | Fri 28 November 2025 | 41.22 (-3.78%) | 41.26 | 39.61 - 43.43 | 0.5954 times | Fri 31 October 2025 | 42.84 (-9.41%) | 46.91 | 40.71 - 48.33 | 0.9677 times | Tue 30 September 2025 | 47.29 (-6.28%) | 50.25 | 46.17 - 52.23 | 0.8675 times |
Indicator Analysis of KbrInc
Please login to view indicator analysis. or View indicator analysis of KbrInc KBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 36.23 |
| 12 day DMA | 35.92 |
| 20 day DMA | 35.93 |
| 35 day DMA | 35.2 |
| 50 day DMA | 35.05 |
| 100 day DMA | 35.44 |
| 150 day DMA | 37.7 |
| 200 day DMA | 38.87 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.06 | 35.79 | 36.5 |
| 12 day EMA | 36.01 | 35.9 | 36.18 |
| 20 day EMA | 35.79 | 35.7 | 35.84 |
| 35 day EMA | 35.36 | 35.29 | 35.34 |
| 50 day EMA | 34.87 | 34.8 | 34.82 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.23 | 36.29 | 36.8 |
| 12 day SMA | 35.92 | 35.88 | 36.01 |
| 20 day SMA | 35.93 | 35.97 | 36.08 |
| 35 day SMA | 35.2 | 35.16 | 35.16 |
| 50 day SMA | 35.05 | 34.96 | 34.91 |
| 100 day SMA | 35.44 | 35.45 | 35.5 |
| 150 day SMA | 37.7 | 37.72 | 37.76 |
| 200 day SMA | 38.87 | 38.9 | 38.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.