Login or Join
HomepageKbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets KbrInc
Strong Daily Stock price targets for KbrInc KBR are 65.99 and 67.13
| Daily Target 1 | 65.06 |
| Daily Target 2 | 65.78 |
| Daily Target 3 | 66.196666666667 |
| Daily Target 4 | 66.92 |
| Daily Target 5 | 67.34 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 66.51 (1.45%) | 65.89 | 65.47 - 66.61 | 0.9697 times | Wed 01 May 2024 | 65.56 (0.95%) | 65.51 | 64.78 - 65.96 | 1.4679 times | Tue 30 April 2024 | 64.94 (-1.61%) | 66.02 | 64.54 - 66.60 | 1.3729 times | Mon 29 April 2024 | 66.00 (1.07%) | 65.32 | 65.32 - 66.20 | 1.4076 times | Fri 26 April 2024 | 65.30 (0.09%) | 65.03 | 65.03 - 65.85 | 0.9694 times | Thu 25 April 2024 | 65.24 (1.34%) | 64.16 | 64.09 - 65.34 | 0.7775 times | Wed 24 April 2024 | 64.38 (0.28%) | 64.05 | 63.73 - 64.44 | 0.7988 times | Tue 23 April 2024 | 64.20 (1.71%) | 65.62 | 63.54 - 65.62 | 1.0409 times | Mon 22 April 2024 | 63.12 (0.72%) | 63.01 | 62.60 - 63.37 | 0.6955 times | Fri 19 April 2024 | 62.67 (0.87%) | 62.32 | 62.28 - 62.89 | 0.4999 times | Thu 18 April 2024 | 62.13 (-0.14%) | 62.43 | 62.08 - 62.88 | 0.705 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 65.53 and 67.6
| Weekly Target 1 | 63.82 |
| Weekly Target 2 | 65.16 |
| Weekly Target 3 | 65.886666666667 |
| Weekly Target 4 | 67.23 |
| Weekly Target 5 | 67.96 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 66.51 (1.85%) | 65.32 | 64.54 - 66.61 | 1.2184 times | Fri 26 April 2024 | 65.30 (4.2%) | 63.01 | 62.60 - 65.85 | 0.9998 times | Fri 19 April 2024 | 62.67 (-0.11%) | 63.25 | 61.27 - 63.38 | 0.8547 times | Fri 12 April 2024 | 62.74 (-3.37%) | 65.17 | 62.51 - 65.36 | 0.9872 times | Fri 05 April 2024 | 64.93 (1.99%) | 63.32 | 62.80 - 65.26 | 0.9448 times | Thu 28 March 2024 | 63.66 (3.66%) | 61.52 | 61.07 - 64.30 | 0.7095 times | Fri 22 March 2024 | 61.41 (1.91%) | 60.30 | 59.70 - 61.92 | 0.8769 times | Fri 15 March 2024 | 60.26 (-2.27%) | 61.38 | 60.16 - 61.81 | 1.0134 times | Fri 08 March 2024 | 61.66 (2.92%) | 60.08 | 59.83 - 62.92 | 1.2582 times | Fri 01 March 2024 | 59.91 (0.64%) | 59.76 | 59.28 - 60.28 | 1.137 times | Fri 23 February 2024 | 59.53 (7.67%) | 53.95 | 53.07 - 59.68 | 1.9216 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 65.65 and 67.48
| Monthly Target 1 | 64.14 |
| Monthly Target 2 | 65.32 |
| Monthly Target 3 | 65.966666666667 |
| Monthly Target 4 | 67.15 |
| Monthly Target 5 | 67.8 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 66.51 (2.42%) | 65.51 | 64.78 - 66.61 | 0.1218 times | Tue 30 April 2024 | 64.94 (2.01%) | 63.32 | 61.27 - 66.60 | 0.9495 times | Thu 28 March 2024 | 63.66 (6.05%) | 59.89 | 59.65 - 64.30 | 0.8839 times | Thu 29 February 2024 | 60.03 (15.2%) | 52.14 | 51.95 - 60.28 | 1.1413 times | Wed 31 January 2024 | 52.11 (-5.96%) | 55.30 | 51.60 - 56.20 | 0.9734 times | Fri 29 December 2023 | 55.41 (7.24%) | 51.67 | 51.67 - 55.68 | 1.1437 times | Thu 30 November 2023 | 51.67 (-11.14%) | 58.08 | 49.37 - 58.72 | 1.5893 times | Tue 31 October 2023 | 58.15 (-1.34%) | 58.65 | 56.77 - 62.55 | 1.2189 times | Fri 29 September 2023 | 58.94 (-4.19%) | 61.74 | 58.34 - 62.31 | 1.0911 times | Thu 31 August 2023 | 61.52 (0.05%) | 61.45 | 58.75 - 62.14 | 0.887 times | Mon 31 July 2023 | 61.49 (-5.49%) | 64.90 | 60.80 - 65.87 | 0.7946 times |
Indicator Analysis of KbrInc
Please login to view indicator analysis. or View indicator analysis of KbrInc KBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 65.66 |
| 12 day DMA | 64.36 |
| 20 day DMA | 63.99 |
| 35 day DMA | 63.1 |
| 50 day DMA | 62.35 |
| 100 day DMA | 58.22 |
| 150 day DMA | 57.29 |
| 200 day DMA | 58.11 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.62 | 65.18 | 64.99 |
| 12 day EMA | 64.77 | 64.45 | 64.25 |
| 20 day EMA | 64.14 | 63.89 | 63.71 |
| 35 day EMA | 63.07 | 62.87 | 62.71 |
| 50 day EMA | 62.17 | 61.99 | 61.84 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.66 | 65.41 | 65.17 |
| 12 day SMA | 64.36 | 63.98 | 63.66 |
| 20 day SMA | 63.99 | 63.88 | 63.79 |
| 35 day SMA | 63.1 | 62.95 | 62.82 |
| 50 day SMA | 62.35 | 62.19 | 62.03 |
| 100 day SMA | 58.22 | 58.08 | 57.94 |
| 150 day SMA | 57.29 | 57.23 | 57.19 |
| 200 day SMA | 58.11 | 58.09 | 58.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.