Login or Join
HomepageKbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets KbrInc
Strong Daily Stock price targets for KbrInc KBR are 43.91 and 44.97
| Daily Target 1 | 43.07 |
| Daily Target 2 | 43.69 |
| Daily Target 3 | 44.126666666667 |
| Daily Target 4 | 44.75 |
| Daily Target 5 | 45.19 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.32 (1.93%) | 43.86 | 43.50 - 44.56 | 0.7512 times | Tue 20 January 2026 | 43.48 (-2.66%) | 44.00 | 43.27 - 44.44 | 0.8057 times | Fri 16 January 2026 | 44.67 (-0.69%) | 45.71 | 43.98 - 45.71 | 0.4259 times | Thu 15 January 2026 | 44.98 (2.18%) | 44.07 | 43.92 - 45.37 | 1.2277 times | Wed 14 January 2026 | 44.02 (0.02%) | 44.11 | 43.66 - 44.38 | 1.2232 times | Tue 13 January 2026 | 44.01 (-0.63%) | 44.55 | 43.74 - 44.87 | 1.1092 times | Mon 12 January 2026 | 44.29 (-0.16%) | 44.36 | 44.09 - 44.63 | 0.9576 times | Fri 09 January 2026 | 44.36 (1.53%) | 43.75 | 43.63 - 44.59 | 0.9786 times | Thu 08 January 2026 | 43.69 (3.41%) | 42.77 | 42.64 - 44.20 | 1.2842 times | Wed 07 January 2026 | 42.25 (-1.74%) | 43.18 | 42.00 - 43.36 | 1.2368 times | Tue 06 January 2026 | 43.00 (-0.53%) | 43.00 | 41.98 - 43.25 | 1.7203 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 43.8 and 45.09
| Weekly Target 1 | 42.76 |
| Weekly Target 2 | 43.54 |
| Weekly Target 3 | 44.05 |
| Weekly Target 4 | 44.83 |
| Weekly Target 5 | 45.34 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.32 (-0.78%) | 44.00 | 43.27 - 44.56 | 0.3331 times | Fri 16 January 2026 | 44.67 (0.7%) | 44.36 | 43.66 - 45.71 | 1.0577 times | Fri 09 January 2026 | 44.36 (9.5%) | 41.38 | 41.26 - 44.59 | 1.5763 times | Fri 02 January 2026 | 40.51 (0.75%) | 40.16 | 39.98 - 40.76 | 0.8661 times | Mon 29 December 2025 | 40.21 (-0.02%) | 40.16 | 39.98 - 40.40 | 0.3888 times | Fri 26 December 2025 | 40.22 (-0.2%) | 40.52 | 39.52 - 40.98 | 0.7938 times | Fri 19 December 2025 | 40.30 (-7.31%) | 43.74 | 40.05 - 44.29 | 2.0986 times | Fri 12 December 2025 | 43.48 (-1.85%) | 44.23 | 43.15 - 44.52 | 0.8342 times | Fri 05 December 2025 | 44.30 (7.47%) | 40.98 | 40.88 - 45.33 | 1.295 times | Fri 28 November 2025 | 41.22 (2.23%) | 40.19 | 39.61 - 41.37 | 0.7564 times | Fri 21 November 2025 | 40.32 (-4.16%) | 41.89 | 39.65 - 42.05 | 0.9678 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 42.17 and 47.87
| Monthly Target 1 | 37.65 |
| Monthly Target 2 | 40.98 |
| Monthly Target 3 | 43.346666666667 |
| Monthly Target 4 | 46.68 |
| Monthly Target 5 | 49.05 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.32 (10.25%) | 40.16 | 40.01 - 45.71 | 0.6539 times | Wed 31 December 2025 | 40.20 (-2.47%) | 40.98 | 39.52 - 45.33 | 1.1832 times | Fri 28 November 2025 | 41.22 (-3.78%) | 41.26 | 39.61 - 43.43 | 0.6758 times | Fri 31 October 2025 | 42.84 (-9.41%) | 46.91 | 40.71 - 48.33 | 1.0984 times | Tue 30 September 2025 | 47.29 (-6.28%) | 50.25 | 46.17 - 52.23 | 0.9846 times | Fri 29 August 2025 | 50.46 (7.96%) | 46.43 | 45.48 - 52.08 | 1.0271 times | Thu 31 July 2025 | 46.74 (-2.5%) | 47.70 | 44.38 - 48.62 | 1.1484 times | Mon 30 June 2025 | 47.94 (-8.14%) | 51.81 | 46.91 - 54.38 | 1.0202 times | Fri 30 May 2025 | 52.19 (-1.17%) | 53.07 | 50.30 - 56.78 | 1.1842 times | Wed 30 April 2025 | 52.81 (6.02%) | 49.79 | 43.89 - 53.89 | 1.0243 times | Mon 31 March 2025 | 49.81 (1.59%) | 49.34 | 47.84 - 52.88 | 1.2176 times |
Indicator Analysis of KbrInc
Please login to view indicator analysis. or View indicator analysis of KbrInc KBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 44.29 |
| 12 day DMA | 43.86 |
| 20 day DMA | 42.4 |
| 35 day DMA | 42.75 |
| 50 day DMA | 42.3 |
| 100 day DMA | 44.56 |
| 150 day DMA | 45.91 |
| 200 day DMA | 47.48 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.15 | 44.07 | 44.36 |
| 12 day EMA | 43.63 | 43.51 | 43.52 |
| 20 day EMA | 43.19 | 43.07 | 43.03 |
| 35 day EMA | 42.72 | 42.63 | 42.58 |
| 50 day EMA | 42.5 | 42.43 | 42.39 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.29 | 44.23 | 44.39 |
| 12 day SMA | 43.86 | 43.54 | 43.27 |
| 20 day SMA | 42.4 | 42.2 | 42.16 |
| 35 day SMA | 42.75 | 42.66 | 42.58 |
| 50 day SMA | 42.3 | 42.25 | 42.23 |
| 100 day SMA | 44.56 | 44.62 | 44.7 |
| 150 day SMA | 45.91 | 45.97 | 46.03 |
| 200 day SMA | 47.48 | 47.51 | 47.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.