Login or Join
HomepageKbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets KbHome
Strong Daily Stock price targets for KbHome KBH are 50.28 and 52.38
| Daily Target 1 | 49.89 |
| Daily Target 2 | 50.67 |
| Daily Target 3 | 51.993333333333 |
| Daily Target 4 | 52.77 |
| Daily Target 5 | 54.09 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 51.44 (-2.93%) | 53.30 | 51.22 - 53.32 | 1.0239 times | Thu 30 April 2026 | 52.99 (1.32%) | 52.21 | 52.21 - 53.33 | 0.9387 times | Wed 29 April 2026 | 52.30 (-3.95%) | 53.99 | 52.10 - 54.31 | 0.9779 times | Tue 28 April 2026 | 54.45 (-1.75%) | 55.82 | 54.18 - 56.01 | 0.8477 times | Mon 27 April 2026 | 55.42 (0.27%) | 55.03 | 54.85 - 55.71 | 0.7993 times | Fri 24 April 2026 | 55.27 (-1.55%) | 56.30 | 55.26 - 56.62 | 0.9917 times | Thu 23 April 2026 | 56.14 (1.01%) | 55.53 | 55.10 - 56.27 | 0.9939 times | Wed 22 April 2026 | 55.58 (-0.29%) | 56.16 | 55.47 - 56.59 | 1.1422 times | Tue 21 April 2026 | 55.74 (0.94%) | 57.24 | 55.56 - 57.55 | 1.3039 times | Mon 20 April 2026 | 55.22 (1.73%) | 53.90 | 53.81 - 55.27 | 0.9809 times | Fri 17 April 2026 | 54.28 (4.53%) | 53.33 | 53.25 - 55.45 | 1.377 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 48.94 and 53.73
| Weekly Target 1 | 48.1 |
| Weekly Target 2 | 49.77 |
| Weekly Target 3 | 52.89 |
| Weekly Target 4 | 54.56 |
| Weekly Target 5 | 57.68 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 51.44 (-6.93%) | 55.03 | 51.22 - 56.01 | 0.8371 times | Fri 24 April 2026 | 55.27 (1.82%) | 53.90 | 53.81 - 57.55 | 0.9877 times | Fri 17 April 2026 | 54.28 (5.19%) | 51.61 | 50.43 - 55.45 | 0.9581 times | Fri 10 April 2026 | 51.60 (1.47%) | 50.30 | 48.17 - 52.79 | 1.0944 times | Thu 02 April 2026 | 50.85 (-0.12%) | 51.69 | 49.81 - 52.29 | 1.1569 times | Fri 27 March 2026 | 50.91 (-0.43%) | 52.79 | 49.60 - 53.67 | 1.7395 times | Fri 20 March 2026 | 51.13 (-3.44%) | 53.29 | 50.41 - 55.07 | 0.6472 times | Fri 13 March 2026 | 52.95 (-8.38%) | 56.65 | 52.75 - 57.76 | 1.0604 times | Fri 06 March 2026 | 57.79 (-9.11%) | 62.19 | 56.90 - 62.52 | 0.8115 times | Fri 27 February 2026 | 63.58 (-2.63%) | 65.40 | 61.85 - 65.86 | 0.7072 times | Fri 20 February 2026 | 65.30 (-1.6%) | 66.33 | 64.12 - 66.88 | 0.5599 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 50.28 and 52.38
| Monthly Target 1 | 49.89 |
| Monthly Target 2 | 50.67 |
| Monthly Target 3 | 51.993333333333 |
| Monthly Target 4 | 52.77 |
| Monthly Target 5 | 54.09 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 51.44 (-2.93%) | 53.30 | 51.22 - 53.32 | 0.0467 times | Thu 30 April 2026 | 52.99 (2.4%) | 51.33 | 48.17 - 57.55 | 1.0405 times | Tue 31 March 2026 | 51.75 (-18.61%) | 62.19 | 49.60 - 62.52 | 1.2346 times | Fri 27 February 2026 | 63.58 (10.5%) | 57.48 | 56.80 - 67.57 | 0.9263 times | Fri 30 January 2026 | 57.54 (2%) | 56.51 | 54.46 - 62.86 | 1.0301 times | Wed 31 December 2025 | 56.41 (-12.31%) | 63.52 | 56.02 - 66.27 | 1.2172 times | Fri 28 November 2025 | 64.33 (3.06%) | 60.62 | 57.62 - 65.12 | 0.6637 times | Fri 31 October 2025 | 62.42 (-1.92%) | 64.22 | 57.21 - 66.13 | 1.064 times | Tue 30 September 2025 | 63.64 (0.14%) | 62.43 | 61.74 - 68.71 | 1.4779 times | Fri 29 August 2025 | 63.55 (15%) | 55.98 | 55.76 - 65.45 | 1.299 times | Thu 31 July 2025 | 55.26 (4.32%) | 52.66 | 52.34 - 59.62 | 1.5977 times |
Indicator Analysis of KbHome
Please login to view indicator analysis. or View indicator analysis of KbHome KBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 53.32 |
| 12 day DMA | 54.23 |
| 20 day DMA | 53.06 |
| 35 day DMA | 52.73 |
| 50 day DMA | 55.21 |
| 100 day DMA | 57.94 |
| 150 day DMA | 59.37 |
| 200 day DMA | 59.82 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.97 | 53.73 | 54.1 |
| 12 day EMA | 53.47 | 53.84 | 54 |
| 20 day EMA | 53.58 | 53.8 | 53.89 |
| 35 day EMA | 54.82 | 55.02 | 55.14 |
| 50 day EMA | 55.86 | 56.04 | 56.16 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.32 | 54.09 | 54.72 |
| 12 day SMA | 54.23 | 54.24 | 54.15 |
| 20 day SMA | 53.06 | 53.03 | 52.94 |
| 35 day SMA | 52.73 | 52.82 | 52.9 |
| 50 day SMA | 55.21 | 55.5 | 55.75 |
| 100 day SMA | 57.94 | 58.06 | 58.17 |
| 150 day SMA | 59.37 | 59.44 | 59.51 |
| 200 day SMA | 59.82 | 59.84 | 59.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.