Login or Join
HomepageKbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets KbHome
Strong Daily Stock price targets for KbHome KBH are 65.14 and 66.73
| Daily Target 1 | 63.93 |
| Daily Target 2 | 64.76 |
| Daily Target 3 | 65.516666666667 |
| Daily Target 4 | 66.35 |
| Daily Target 5 | 67.11 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 65.60 (2.07%) | 64.93 | 64.68 - 66.27 | 0.688 times | Thu 25 April 2024 | 64.27 (-0.8%) | 63.33 | 62.36 - 64.50 | 0.8533 times | Wed 24 April 2024 | 64.79 (-1.25%) | 65.45 | 64.37 - 66.20 | 0.7663 times | Tue 23 April 2024 | 65.61 (4.66%) | 63.17 | 62.82 - 65.76 | 1.0194 times | Mon 22 April 2024 | 62.69 (2.72%) | 61.61 | 61.15 - 62.99 | 1.1854 times | Fri 19 April 2024 | 61.03 (1.03%) | 61.00 | 60.82 - 62.10 | 1.6435 times | Thu 18 April 2024 | 60.41 (-0.84%) | 62.82 | 60.26 - 62.92 | 1.1425 times | Wed 17 April 2024 | 60.92 (-1.47%) | 62.48 | 60.58 - 62.58 | 0.8492 times | Tue 16 April 2024 | 61.83 (-2.07%) | 62.03 | 61.26 - 62.43 | 0.8312 times | Mon 15 April 2024 | 63.14 (-1.5%) | 64.45 | 62.86 - 64.80 | 1.0212 times | Fri 12 April 2024 | 64.10 (-1.1%) | 64.19 | 63.50 - 64.31 | 0.6666 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 63.38 and 68.5
| Weekly Target 1 | 59.22 |
| Weekly Target 2 | 62.41 |
| Weekly Target 3 | 64.34 |
| Weekly Target 4 | 67.53 |
| Weekly Target 5 | 69.46 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 65.60 (7.49%) | 61.61 | 61.15 - 66.27 | 0.8942 times | Fri 19 April 2024 | 61.03 (-4.79%) | 64.45 | 60.26 - 64.80 | 1.0874 times | Fri 12 April 2024 | 64.10 (-4.84%) | 67.63 | 62.96 - 67.81 | 0.8441 times | Fri 05 April 2024 | 67.36 (-4.97%) | 71.03 | 66.27 - 71.34 | 0.859 times | Thu 28 March 2024 | 70.88 (3.63%) | 68.08 | 67.66 - 71.54 | 0.8721 times | Fri 22 March 2024 | 68.40 (0.74%) | 68.49 | 65.92 - 72.00 | 1.3814 times | Fri 15 March 2024 | 67.90 (-2.23%) | 69.21 | 65.81 - 70.91 | 1.4661 times | Fri 08 March 2024 | 69.45 (1.77%) | 68.66 | 67.27 - 70.88 | 0.9689 times | Fri 01 March 2024 | 68.24 (7.21%) | 63.61 | 63.17 - 68.27 | 0.9582 times | Fri 23 February 2024 | 63.65 (3.88%) | 60.33 | 60.28 - 64.21 | 0.6686 times | Fri 16 February 2024 | 61.27 (0.61%) | 61.02 | 60.00 - 63.82 | 1.0759 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 57.39 and 68.47
| Monthly Target 1 | 54.65 |
| Monthly Target 2 | 60.13 |
| Monthly Target 3 | 65.733333333333 |
| Monthly Target 4 | 71.21 |
| Monthly Target 5 | 76.81 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 65.60 (-7.45%) | 71.03 | 60.26 - 71.34 | 0.7247 times | Thu 28 March 2024 | 70.88 (6.7%) | 66.46 | 65.81 - 72.00 | 0.9594 times | Thu 29 February 2024 | 66.43 (11.48%) | 60.42 | 58.15 - 66.65 | 0.7816 times | Wed 31 January 2024 | 59.59 (-4.59%) | 61.66 | 58.05 - 64.00 | 1.0979 times | Fri 29 December 2023 | 62.46 (19.88%) | 52.16 | 51.94 - 63.53 | 0.8509 times | Thu 30 November 2023 | 52.10 (17.87%) | 44.26 | 43.92 - 54.84 | 0.9301 times | Tue 31 October 2023 | 44.20 (-4.49%) | 46.25 | 42.11 - 46.65 | 1.101 times | Fri 29 September 2023 | 46.28 (-8.9%) | 51.00 | 45.19 - 52.20 | 1.1361 times | Thu 31 August 2023 | 50.80 (-5.87%) | 53.68 | 46.62 - 55.02 | 1.0964 times | Mon 31 July 2023 | 53.97 (4.37%) | 52.00 | 47.36 - 55.37 | 1.322 times | Fri 30 June 2023 | 51.71 (19.34%) | 43.24 | 43.24 - 52.88 | 1.695 times |
Indicator Analysis of KbHome
Please login to view indicator analysis. or View indicator analysis of KbHome KBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 64.59 |
| 12 day DMA | 63.27 |
| 20 day DMA | 64.8 |
| 35 day DMA | 66.52 |
| 50 day DMA | 66.04 |
| 100 day DMA | 63.32 |
| 150 day DMA | 58.2 |
| 200 day DMA | 56.28 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.47 | 63.91 | 63.73 |
| 12 day EMA | 64.2 | 63.94 | 63.88 |
| 20 day EMA | 64.64 | 64.54 | 64.57 |
| 35 day EMA | 64.91 | 64.87 | 64.91 |
| 50 day EMA | 65.52 | 65.52 | 65.57 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.59 | 63.68 | 62.91 |
| 12 day SMA | 63.27 | 63.11 | 63.34 |
| 20 day SMA | 64.8 | 65.06 | 65.33 |
| 35 day SMA | 66.52 | 66.64 | 66.76 |
| 50 day SMA | 66.04 | 65.96 | 65.88 |
| 100 day SMA | 63.32 | 63.2 | 63.11 |
| 150 day SMA | 58.2 | 58.07 | 57.95 |
| 200 day SMA | 56.28 | 56.22 | 56.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.