Login or Join
HomepageKbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets KbHome
Strong Daily Stock price targets for KbHome KBH are 63.06 and 65.12
| Daily Target 1 | 62.68 |
| Daily Target 2 | 63.43 |
| Daily Target 3 | 64.736666666667 |
| Daily Target 4 | 65.49 |
| Daily Target 5 | 66.8 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 64.19 (-2.48%) | 65.72 | 63.98 - 66.04 | 0.7778 times | Wed 03 December 2025 | 65.82 (2.43%) | 64.39 | 63.85 - 66.27 | 0.9575 times | Tue 02 December 2025 | 64.26 (0.19%) | 64.25 | 63.63 - 64.87 | 0.8463 times | Mon 01 December 2025 | 64.14 (-0.3%) | 63.52 | 63.52 - 65.10 | 0.8098 times | Fri 28 November 2025 | 64.33 (-0.69%) | 64.67 | 64.11 - 64.67 | 0.351 times | Wed 26 November 2025 | 64.78 (1.58%) | 63.46 | 63.21 - 65.12 | 0.9984 times | Tue 25 November 2025 | 63.77 (4.3%) | 61.82 | 61.76 - 63.99 | 1.6592 times | Mon 24 November 2025 | 61.14 (-0.84%) | 61.38 | 60.51 - 61.77 | 1.0367 times | Fri 21 November 2025 | 61.66 (6.55%) | 58.42 | 58.31 - 62.67 | 1.5079 times | Thu 20 November 2025 | 57.87 (-0.33%) | 58.14 | 57.63 - 58.90 | 1.0554 times | Wed 19 November 2025 | 58.06 (-0.53%) | 58.66 | 57.67 - 58.79 | 0.6776 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 63.86 and 66.61
| Weekly Target 1 | 61.91 |
| Weekly Target 2 | 63.05 |
| Weekly Target 3 | 64.66 |
| Weekly Target 4 | 65.8 |
| Weekly Target 5 | 67.41 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 64.19 (-0.22%) | 63.52 | 63.52 - 66.27 | 0.8097 times | Fri 28 November 2025 | 64.33 (4.33%) | 61.38 | 60.51 - 65.12 | 0.9659 times | Fri 21 November 2025 | 61.66 (2.49%) | 59.98 | 57.62 - 62.67 | 1.1421 times | Fri 14 November 2025 | 60.16 (-1.12%) | 60.88 | 59.63 - 62.42 | 0.8455 times | Fri 07 November 2025 | 60.84 (-2.53%) | 60.62 | 59.78 - 61.28 | 0.8346 times | Fri 31 October 2025 | 62.42 (0%) | 61.80 | 61.38 - 62.81 | 0.2739 times | Fri 31 October 2025 | 62.42 (-0.97%) | 63.17 | 61.21 - 64.43 | 1.5998 times | Fri 24 October 2025 | 63.03 (1.81%) | 62.31 | 60.28 - 64.17 | 1.202 times | Fri 17 October 2025 | 61.91 (1.21%) | 57.71 | 57.21 - 62.41 | 1.814 times | Tue 07 October 2025 | 61.17 (-6.98%) | 65.88 | 60.78 - 66.10 | 0.5125 times | Fri 03 October 2025 | 65.76 (3.92%) | 63.34 | 62.33 - 66.13 | 1.1813 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 63.86 and 66.61
| Monthly Target 1 | 61.91 |
| Monthly Target 2 | 63.05 |
| Monthly Target 3 | 64.66 |
| Monthly Target 4 | 65.8 |
| Monthly Target 5 | 67.41 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 64.19 (-0.22%) | 63.52 | 63.52 - 66.27 | 0.122 times | Fri 28 November 2025 | 64.33 (3.06%) | 60.62 | 57.62 - 65.12 | 0.5709 times | Fri 31 October 2025 | 62.42 (-1.92%) | 64.22 | 57.21 - 66.13 | 0.9153 times | Tue 30 September 2025 | 63.64 (0.14%) | 62.43 | 61.74 - 68.71 | 1.2714 times | Fri 29 August 2025 | 63.55 (15%) | 55.98 | 55.76 - 65.45 | 1.1175 times | Thu 31 July 2025 | 55.26 (4.32%) | 52.66 | 52.34 - 59.62 | 1.3744 times | Mon 30 June 2025 | 52.97 (2.69%) | 51.07 | 49.95 - 55.95 | 1.3628 times | Fri 30 May 2025 | 51.58 (-4.53%) | 53.81 | 50.35 - 58.08 | 0.8404 times | Wed 30 April 2025 | 54.03 (-7.04%) | 58.47 | 48.90 - 59.19 | 1.2138 times | Mon 31 March 2025 | 58.12 (-4.72%) | 60.99 | 56.58 - 66.27 | 1.2115 times | Fri 28 February 2025 | 61.00 (-9.09%) | 65.72 | 59.89 - 67.69 | 0.9244 times |
Indicator Analysis of KbHome
Please login to view indicator analysis. or View indicator analysis of KbHome KBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 64.55 |
| 12 day DMA | 62.37 |
| 20 day DMA | 61.64 |
| 35 day DMA | 61.95 |
| 50 day DMA | 62.2 |
| 100 day DMA | 61.62 |
| 150 day DMA | 58.84 |
| 200 day DMA | 58.67 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.34 | 64.42 | 63.72 |
| 12 day EMA | 63.18 | 63 | 62.49 |
| 20 day EMA | 62.6 | 62.43 | 62.07 |
| 35 day EMA | 62.42 | 62.32 | 62.11 |
| 50 day EMA | 62.65 | 62.59 | 62.46 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.55 | 64.67 | 64.26 |
| 12 day SMA | 62.37 | 61.9 | 61.42 |
| 20 day SMA | 61.64 | 61.45 | 61.21 |
| 35 day SMA | 61.95 | 61.87 | 61.74 |
| 50 day SMA | 62.2 | 62.2 | 62.18 |
| 100 day SMA | 61.62 | 61.54 | 61.44 |
| 150 day SMA | 58.84 | 58.77 | 58.7 |
| 200 day SMA | 58.67 | 58.67 | 58.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.