Login or Join
HomepageKbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets KbHome
Strong Daily Stock price targets for KbHome KBH are 61.03 and 62.97
| Daily Target 1 | 59.52 |
| Daily Target 2 | 60.59 |
| Daily Target 3 | 61.463333333333 |
| Daily Target 4 | 62.53 |
| Daily Target 5 | 63.4 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 61.65 (2.48%) | 60.57 | 60.40 - 62.34 | 0.9125 times | Tue 20 January 2026 | 60.16 (-1.92%) | 59.70 | 59.53 - 61.19 | 1.2634 times | Fri 16 January 2026 | 61.34 (-1.45%) | 62.35 | 60.65 - 62.84 | 0.4588 times | Thu 15 January 2026 | 62.24 (0.99%) | 61.84 | 61.25 - 62.56 | 0.7516 times | Wed 14 January 2026 | 61.63 (-1.52%) | 62.35 | 60.98 - 62.86 | 1.3313 times | Tue 13 January 2026 | 62.58 (1.41%) | 61.73 | 61.60 - 62.83 | 0.9193 times | Mon 12 January 2026 | 61.71 (0.19%) | 60.94 | 60.65 - 62.36 | 1.3183 times | Fri 09 January 2026 | 61.59 (6.87%) | 57.91 | 57.85 - 61.84 | 0.7503 times | Thu 08 January 2026 | 57.63 (4.33%) | 55.65 | 54.46 - 57.99 | 0.4512 times | Wed 07 January 2026 | 55.24 (-3.41%) | 57.55 | 54.79 - 58.25 | 1.8435 times | Tue 06 January 2026 | 57.19 (-1.5%) | 57.01 | 55.95 - 57.32 | 1.498 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 60.59 and 63.4
| Weekly Target 1 | 58.36 |
| Weekly Target 2 | 60.01 |
| Weekly Target 3 | 61.173333333333 |
| Weekly Target 4 | 62.82 |
| Weekly Target 5 | 63.98 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 61.65 (0.51%) | 59.70 | 59.53 - 62.34 | 0.552 times | Fri 16 January 2026 | 61.34 (-0.41%) | 60.94 | 60.65 - 62.86 | 1.2125 times | Fri 09 January 2026 | 61.59 (7.92%) | 56.65 | 54.46 - 61.84 | 1.3823 times | Fri 02 January 2026 | 57.07 (0.23%) | 57.50 | 56.00 - 57.59 | 0.7199 times | Mon 29 December 2025 | 56.94 (-0.65%) | 57.50 | 56.72 - 57.59 | 0.247 times | Fri 26 December 2025 | 57.31 (-0.17%) | 57.49 | 56.02 - 57.99 | 0.9157 times | Fri 19 December 2025 | 57.41 (-12.42%) | 65.95 | 56.20 - 66.18 | 1.94 times | Fri 12 December 2025 | 65.55 (3.51%) | 64.15 | 61.23 - 66.05 | 1.3545 times | Fri 05 December 2025 | 63.33 (-1.55%) | 63.52 | 63.26 - 66.27 | 0.8645 times | Fri 28 November 2025 | 64.33 (4.33%) | 61.38 | 60.51 - 65.12 | 0.8118 times | Fri 21 November 2025 | 61.66 (2.49%) | 59.98 | 57.62 - 62.67 | 0.96 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 58.06 and 66.46
| Monthly Target 1 | 51.26 |
| Monthly Target 2 | 56.45 |
| Monthly Target 3 | 59.656666666667 |
| Monthly Target 4 | 64.85 |
| Monthly Target 5 | 68.06 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 61.65 (9.29%) | 56.51 | 54.46 - 62.86 | 0.5822 times | Wed 31 December 2025 | 56.41 (-12.31%) | 63.52 | 56.02 - 66.27 | 1.0152 times | Fri 28 November 2025 | 64.33 (3.06%) | 60.62 | 57.62 - 65.12 | 0.5536 times | Fri 31 October 2025 | 62.42 (-1.92%) | 64.22 | 57.21 - 66.13 | 0.8874 times | Tue 30 September 2025 | 63.64 (0.14%) | 62.43 | 61.74 - 68.71 | 1.2327 times | Fri 29 August 2025 | 63.55 (15%) | 55.98 | 55.76 - 65.45 | 1.0835 times | Thu 31 July 2025 | 55.26 (4.32%) | 52.66 | 52.34 - 59.62 | 1.3326 times | Mon 30 June 2025 | 52.97 (2.69%) | 51.07 | 49.95 - 55.95 | 1.3213 times | Fri 30 May 2025 | 51.58 (-4.53%) | 53.81 | 50.35 - 58.08 | 0.8148 times | Wed 30 April 2025 | 54.03 (-7.04%) | 58.47 | 48.90 - 59.19 | 1.1768 times | Mon 31 March 2025 | 58.12 (-4.72%) | 60.99 | 56.58 - 66.27 | 1.1746 times |
Indicator Analysis of KbHome
Please login to view indicator analysis. or View indicator analysis of KbHome KBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 61.4 |
| 12 day DMA | 60.09 |
| 20 day DMA | 58.82 |
| 35 day DMA | 60.84 |
| 50 day DMA | 60.86 |
| 100 day DMA | 62.16 |
| 150 day DMA | 60.3 |
| 200 day DMA | 58.5 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.19 | 60.96 | 61.36 |
| 12 day EMA | 60.51 | 60.3 | 60.32 |
| 20 day EMA | 60.25 | 60.1 | 60.09 |
| 35 day EMA | 60.29 | 60.21 | 60.21 |
| 50 day EMA | 60.96 | 60.93 | 60.96 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.4 | 61.59 | 61.9 |
| 12 day SMA | 60.09 | 59.7 | 59.39 |
| 20 day SMA | 58.82 | 58.61 | 58.74 |
| 35 day SMA | 60.84 | 60.91 | 61.05 |
| 50 day SMA | 60.86 | 60.84 | 60.85 |
| 100 day SMA | 62.16 | 62.18 | 62.22 |
| 150 day SMA | 60.3 | 60.25 | 60.21 |
| 200 day SMA | 58.5 | 58.48 | 58.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.