Login or Join
HomepageKbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets KbHome
Strong Daily Stock price targets for KbHome KBH are 57.2 and 59.05
| Daily Target 1 | 55.68 |
| Daily Target 2 | 56.86 |
| Daily Target 3 | 57.526666666667 |
| Daily Target 4 | 58.71 |
| Daily Target 5 | 59.38 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 58.05 (3.14%) | 56.54 | 56.34 - 58.19 | 0.746 times | Mon 03 August 2026 | 56.28 (2.38%) | 56.34 | 55.16 - 57.29 | 1.2435 times | Fri 31 July 2026 | 54.97 (-2.45%) | 56.25 | 54.85 - 56.53 | 1.0096 times | Thu 30 July 2026 | 56.35 (-1.21%) | 57.34 | 55.60 - 57.92 | 0.9666 times | Wed 29 July 2026 | 57.04 (-1.31%) | 57.31 | 56.20 - 58.37 | 1.2517 times | Tue 28 July 2026 | 57.80 (0.31%) | 58.50 | 57.51 - 59.48 | 1.0442 times | Mon 27 July 2026 | 57.62 (1.52%) | 57.61 | 57.35 - 58.69 | 1.1848 times | Fri 24 July 2026 | 56.76 (0%) | 55.55 | 55.28 - 57.30 | 0.8572 times | Fri 24 July 2026 | 56.76 (2.05%) | 55.55 | 55.28 - 57.30 | 0.8572 times | Thu 23 July 2026 | 55.62 (-1.51%) | 55.52 | 54.80 - 56.38 | 0.8392 times | Wed 22 July 2026 | 56.47 (2.37%) | 55.85 | 55.46 - 56.82 | 1.0421 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 56.61 and 59.64
| Weekly Target 1 | 54.1 |
| Weekly Target 2 | 56.08 |
| Weekly Target 3 | 57.133333333333 |
| Weekly Target 4 | 59.11 |
| Weekly Target 5 | 60.16 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 58.05 (5.6%) | 56.34 | 55.16 - 58.19 | 0.4335 times | Fri 31 July 2026 | 54.97 (-3.15%) | 57.61 | 54.85 - 59.48 | 1.189 times | Fri 24 July 2026 | 56.76 (0%) | 55.55 | 55.28 - 57.30 | 0.1868 times | Fri 24 July 2026 | 56.76 (1.18%) | 56.28 | 54.01 - 57.30 | 0.9804 times | Fri 17 July 2026 | 56.10 (-0.43%) | 56.30 | 54.23 - 58.96 | 1.0135 times | Fri 10 July 2026 | 56.34 (-7.88%) | 61.07 | 56.05 - 61.07 | 0.7874 times | Thu 02 July 2026 | 61.16 (-1.72%) | 61.23 | 59.83 - 63.04 | 0.9415 times | Fri 26 June 2026 | 62.23 (14.82%) | 53.83 | 52.16 - 63.63 | 2.3209 times | Thu 18 June 2026 | 54.20 (0.37%) | 54.86 | 52.02 - 55.73 | 1.101 times | Fri 12 June 2026 | 54.00 (3.77%) | 51.78 | 51.35 - 54.91 | 1.0461 times | Fri 05 June 2026 | 52.04 (6.51%) | 50.31 | 50.00 - 52.65 | 1.3257 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 56.61 and 59.64
| Monthly Target 1 | 54.1 |
| Monthly Target 2 | 56.08 |
| Monthly Target 3 | 57.133333333333 |
| Monthly Target 4 | 59.11 |
| Monthly Target 5 | 60.16 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 58.05 (5.6%) | 56.34 | 55.16 - 58.19 | 0.1016 times | Fri 31 July 2026 | 54.97 (-12.17%) | 61.65 | 54.01 - 62.67 | 1.0563 times | Tue 30 June 2026 | 62.59 (28.1%) | 50.31 | 50.00 - 63.63 | 1.4971 times | Fri 29 May 2026 | 48.86 (-7.79%) | 53.30 | 44.03 - 53.32 | 1.0361 times | Thu 30 April 2026 | 52.99 (2.4%) | 51.33 | 48.17 - 57.55 | 1.0739 times | Tue 31 March 2026 | 51.75 (-18.61%) | 62.19 | 49.60 - 62.52 | 1.2743 times | Fri 27 February 2026 | 63.58 (10.5%) | 57.48 | 56.80 - 67.57 | 0.9561 times | Fri 30 January 2026 | 57.54 (2%) | 56.51 | 54.46 - 62.86 | 1.0632 times | Wed 31 December 2025 | 56.41 (-12.31%) | 63.52 | 56.02 - 66.27 | 1.2564 times | Fri 28 November 2025 | 64.33 (3.06%) | 60.62 | 57.62 - 65.12 | 0.685 times | Fri 31 October 2025 | 62.42 (-1.92%) | 64.22 | 57.21 - 66.13 | 1.0982 times |
Indicator Analysis of KbHome
Please login to view indicator analysis. or View indicator analysis of KbHome KBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 56.54 |
| 12 day DMA | 56.57 |
| 20 day DMA | 56.37 |
| 35 day DMA | 57.13 |
| 50 day DMA | 55.46 |
| 100 day DMA | 53.27 |
| 150 day DMA | 55.71 |
| 200 day DMA | 57.19 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.84 | 56.24 | 56.22 |
| 12 day EMA | 56.7 | 56.45 | 56.48 |
| 20 day EMA | 56.59 | 56.44 | 56.46 |
| 35 day EMA | 55.59 | 55.44 | 55.39 |
| 50 day EMA | 54.86 | 54.73 | 54.67 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.54 | 56.49 | 56.76 |
| 12 day SMA | 56.57 | 56.3 | 56.29 |
| 20 day SMA | 56.37 | 56.28 | 56.4 |
| 35 day SMA | 57.13 | 56.99 | 56.92 |
| 50 day SMA | 55.46 | 55.27 | 55.1 |
| 100 day SMA | 53.27 | 53.23 | 53.21 |
| 150 day SMA | 55.71 | 55.7 | 55.7 |
| 200 day SMA | 57.19 | 57.21 | 57.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.