Login or Join
HomepageKbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets KbFinancial
Strong Daily Stock price targets for KbFinancial KB are 97.66 and 102.23
| Daily Target 1 | 96.74 |
| Daily Target 2 | 98.57 |
| Daily Target 3 | 101.31 |
| Daily Target 4 | 103.14 |
| Daily Target 5 | 105.88 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 100.40 (-2.98%) | 103.66 | 99.48 - 104.05 | 0.2189 times | Thu 19 March 2026 | 103.48 (0.38%) | 101.48 | 100.00 - 103.79 | 0.4902 times | Tue 17 March 2026 | 103.09 (0.92%) | 103.60 | 102.37 - 104.10 | 0.991 times | Mon 16 March 2026 | 102.15 (2.69%) | 101.65 | 101.38 - 102.89 | 1.074 times | Fri 13 March 2026 | 99.47 (0.15%) | 100.76 | 98.81 - 101.94 | 1.284 times | Thu 12 March 2026 | 99.32 (-3.32%) | 100.88 | 98.52 - 100.88 | 0.815 times | Wed 11 March 2026 | 102.73 (0.2%) | 102.86 | 101.27 - 103.91 | 0.635 times | Tue 10 March 2026 | 102.53 (-0.05%) | 102.58 | 101.10 - 104.77 | 1.4538 times | Mon 09 March 2026 | 102.58 (2.84%) | 97.94 | 97.01 - 102.61 | 1.3757 times | Fri 06 March 2026 | 99.75 (-2.58%) | 100.00 | 97.21 - 100.54 | 1.6625 times | Thu 05 March 2026 | 102.39 (-3.32%) | 103.03 | 100.86 - 104.17 | 2.7447 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 97.63 and 102.25
| Weekly Target 1 | 96.71 |
| Weekly Target 2 | 98.55 |
| Weekly Target 3 | 101.32666666667 |
| Weekly Target 4 | 103.17 |
| Weekly Target 5 | 105.95 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 100.40 (0.93%) | 101.65 | 99.48 - 104.10 | 0.563 times | Fri 13 March 2026 | 99.47 (-0.28%) | 97.94 | 97.01 - 104.77 | 1.1291 times | Fri 06 March 2026 | 99.75 (-9.32%) | 106.37 | 97.21 - 109.82 | 2.0476 times | Fri 27 February 2026 | 110.00 (-6.51%) | 116.56 | 108.55 - 119.71 | 1.0901 times | Fri 20 February 2026 | 117.66 (3.26%) | 113.02 | 111.59 - 117.69 | 0.6731 times | Fri 13 February 2026 | 113.95 (0%) | 114.01 | 113.25 - 115.73 | 0.2196 times | Fri 13 February 2026 | 113.95 (8.91%) | 104.11 | 103.74 - 117.24 | 0.983 times | Fri 06 February 2026 | 104.63 (11.34%) | 93.14 | 90.99 - 104.84 | 2.031 times | Fri 30 January 2026 | 93.97 (-0.58%) | 94.90 | 93.24 - 100.19 | 0.8785 times | Fri 23 January 2026 | 94.52 (6.17%) | 89.94 | 89.13 - 95.55 | 0.3849 times | Fri 16 January 2026 | 89.03 (1.76%) | 86.12 | 85.52 - 89.68 | 0.4073 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 92.3 and 105.11
| Monthly Target 1 | 89.6 |
| Monthly Target 2 | 95 |
| Monthly Target 3 | 102.41 |
| Monthly Target 4 | 107.81 |
| Monthly Target 5 | 115.22 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 100.40 (-8.73%) | 106.37 | 97.01 - 109.82 | 1.2385 times | Fri 27 February 2026 | 110.00 (17.06%) | 93.14 | 90.99 - 119.71 | 1.6548 times | Fri 30 January 2026 | 93.97 (9.22%) | 86.86 | 84.90 - 100.19 | 0.7004 times | Wed 31 December 2025 | 86.04 (1.12%) | 85.41 | 83.40 - 90.50 | 0.6551 times | Fri 28 November 2025 | 85.09 (4.51%) | 83.61 | 81.36 - 91.98 | 0.6413 times | Fri 31 October 2025 | 81.42 (-1.8%) | 83.28 | 77.44 - 83.63 | 0.5285 times | Tue 30 September 2025 | 82.91 (5.4%) | 78.00 | 76.31 - 86.50 | 0.8105 times | Fri 29 August 2025 | 78.66 (-0.62%) | 76.85 | 76.41 - 83.87 | 0.863 times | Thu 31 July 2025 | 79.15 (-4.17%) | 82.71 | 78.18 - 92.39 | 1.7073 times | Mon 30 June 2025 | 82.59 (10.49%) | 72.88 | 72.36 - 82.98 | 1.2004 times | Fri 30 May 2025 | 74.75 (18.69%) | 62.86 | 61.02 - 75.14 | 1.0628 times |
Indicator Analysis of KbFinancial
Please login to view indicator analysis. or View indicator analysis of KbFinancial KB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 101.72 |
| 12 day DMA | 101.98 |
| 20 day DMA | 106.56 |
| 35 day DMA | 106.11 |
| 50 day DMA | 101.75 |
| 100 day DMA | 93.67 |
| 150 day DMA | 89.49 |
| 200 day DMA | 87.45 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.79 | 102.48 | 101.98 |
| 12 day EMA | 103.07 | 103.55 | 103.56 |
| 20 day EMA | 104 | 104.38 | 104.47 |
| 35 day EMA | 102.35 | 102.46 | 102.4 |
| 50 day EMA | 100.53 | 100.54 | 100.42 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.72 | 101.5 | 101.35 |
| 12 day SMA | 101.98 | 102.43 | 102.94 |
| 20 day SMA | 106.56 | 107.24 | 107.75 |
| 35 day SMA | 106.11 | 106.01 | 105.82 |
| 50 day SMA | 101.75 | 101.45 | 101.13 |
| 100 day SMA | 93.67 | 93.46 | 93.24 |
| 150 day SMA | 89.49 | 89.37 | 89.22 |
| 200 day SMA | 87.45 | 87.31 | 87.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.