Login or Join
HomepageKbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets KbFinancial
Strong Daily Stock price targets for KbFinancial KB are 93.56 and 95.63
| Daily Target 1 | 91.88 |
| Daily Target 2 | 93.17 |
| Daily Target 3 | 93.95 |
| Daily Target 4 | 95.24 |
| Daily Target 5 | 96.02 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 94.46 (0.52%) | 93.14 | 92.66 - 94.73 | 1.3229 times | Fri 30 January 2026 | 93.97 (-3.03%) | 95.21 | 93.24 - 95.21 | 0.9728 times | Thu 29 January 2026 | 96.91 (0.1%) | 97.00 | 95.39 - 97.45 | 1.0473 times | Wed 28 January 2026 | 96.81 (-3.07%) | 97.94 | 95.93 - 97.94 | 1.4644 times | Tue 27 January 2026 | 99.88 (4.96%) | 98.52 | 98.48 - 100.19 | 1.8511 times | Mon 26 January 2026 | 95.16 (0.68%) | 94.90 | 94.55 - 95.60 | 0.6978 times | Fri 23 January 2026 | 94.52 (1.92%) | 92.18 | 92.02 - 94.62 | 0.8101 times | Thu 22 January 2026 | 92.74 (-2.47%) | 94.00 | 92.00 - 94.00 | 0.4474 times | Wed 21 January 2026 | 95.09 (5.55%) | 91.50 | 90.09 - 95.55 | 0.6811 times | Tue 20 January 2026 | 90.09 (1.19%) | 89.94 | 89.13 - 90.54 | 0.7053 times | Fri 16 January 2026 | 89.03 (-0.04%) | 88.56 | 87.96 - 89.20 | 1.0078 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 93.56 and 95.63
| Weekly Target 1 | 91.88 |
| Weekly Target 2 | 93.17 |
| Weekly Target 3 | 93.95 |
| Weekly Target 4 | 95.24 |
| Weekly Target 5 | 96.02 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 94.46 (0.52%) | 93.14 | 92.66 - 94.73 | 0.5303 times | Fri 30 January 2026 | 93.97 (-0.58%) | 94.90 | 93.24 - 100.19 | 2.4188 times | Fri 23 January 2026 | 94.52 (6.17%) | 89.94 | 89.13 - 95.55 | 1.0599 times | Fri 16 January 2026 | 89.03 (1.76%) | 86.12 | 85.52 - 89.68 | 1.1215 times | Fri 09 January 2026 | 87.49 (1.48%) | 88.70 | 84.90 - 89.44 | 0.9828 times | Fri 02 January 2026 | 86.21 (-1.04%) | 87.25 | 85.48 - 87.61 | 0.5161 times | Mon 29 December 2025 | 87.12 (0.16%) | 87.25 | 86.87 - 87.61 | 0.1619 times | Fri 26 December 2025 | 86.98 (1.68%) | 85.62 | 84.61 - 87.57 | 0.5857 times | Fri 19 December 2025 | 85.54 (0.52%) | 85.89 | 83.85 - 86.70 | 1.3071 times | Fri 12 December 2025 | 85.10 (-3.09%) | 87.00 | 83.40 - 87.42 | 1.3159 times | Fri 05 December 2025 | 87.81 (3.2%) | 85.41 | 85.41 - 90.50 | 1.8005 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 93.56 and 95.63
| Monthly Target 1 | 91.88 |
| Monthly Target 2 | 93.17 |
| Monthly Target 3 | 93.95 |
| Monthly Target 4 | 95.24 |
| Monthly Target 5 | 96.02 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 94.46 (0.52%) | 93.14 | 92.66 - 94.73 | 0.0775 times | Fri 30 January 2026 | 93.97 (9.22%) | 86.86 | 84.90 - 100.19 | 0.8507 times | Wed 31 December 2025 | 86.04 (1.12%) | 85.41 | 83.40 - 90.50 | 0.7957 times | Fri 28 November 2025 | 85.09 (4.51%) | 83.61 | 81.36 - 91.98 | 0.779 times | Fri 31 October 2025 | 81.42 (-1.8%) | 83.28 | 77.44 - 83.63 | 0.6418 times | Tue 30 September 2025 | 82.91 (5.4%) | 78.00 | 76.31 - 86.50 | 0.9845 times | Fri 29 August 2025 | 78.66 (-0.62%) | 76.85 | 76.41 - 83.87 | 1.0482 times | Thu 31 July 2025 | 79.15 (-4.17%) | 82.71 | 78.18 - 92.39 | 2.0737 times | Mon 30 June 2025 | 82.59 (10.49%) | 72.88 | 72.36 - 82.98 | 1.458 times | Fri 30 May 2025 | 74.75 (18.69%) | 62.86 | 61.02 - 75.14 | 1.2909 times | Wed 30 April 2025 | 62.98 (16.39%) | 53.93 | 46.38 - 63.20 | 1.3005 times |
Indicator Analysis of KbFinancial
Please login to view indicator analysis. or View indicator analysis of KbFinancial KB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 96.41 |
| 12 day DMA | 93.98 |
| 20 day DMA | 91.21 |
| 35 day DMA | 88.87 |
| 50 day DMA | 87.92 |
| 100 day DMA | 85.5 |
| 150 day DMA | 84.24 |
| 200 day DMA | 80.31 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.17 | 95.52 | 96.29 |
| 12 day EMA | 93.84 | 93.73 | 93.69 |
| 20 day EMA | 92.23 | 92 | 91.79 |
| 35 day EMA | 90.37 | 90.13 | 89.9 |
| 50 day EMA | 88.72 | 88.49 | 88.27 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.41 | 96.55 | 96.66 |
| 12 day SMA | 93.98 | 93.5 | 92.92 |
| 20 day SMA | 91.21 | 90.8 | 90.4 |
| 35 day SMA | 88.87 | 88.63 | 88.41 |
| 50 day SMA | 87.92 | 87.71 | 87.54 |
| 100 day SMA | 85.5 | 85.34 | 85.19 |
| 150 day SMA | 84.24 | 84.16 | 84.06 |
| 200 day SMA | 80.31 | 80.11 | 79.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.