Login or Join
HomepageKbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets KbFinancial
Strong Daily Stock price targets for KbFinancial KB are 86.26 and 87.41
| Daily Target 1 | 85.41 |
| Daily Target 2 | 85.95 |
| Daily Target 3 | 86.556666666667 |
| Daily Target 4 | 87.1 |
| Daily Target 5 | 87.71 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 86.50 (0.09%) | 86.30 | 86.01 - 87.16 | 0.9761 times | Mon 08 December 2025 | 86.42 (-1.58%) | 87.00 | 86.21 - 87.42 | 0.8531 times | Fri 05 December 2025 | 87.81 (0.52%) | 88.33 | 87.65 - 88.98 | 1.1499 times | Thu 04 December 2025 | 87.36 (-2.29%) | 88.00 | 87.09 - 88.00 | 1.2144 times | Wed 03 December 2025 | 89.41 (-0.89%) | 90.05 | 89.34 - 90.16 | 0.9867 times | Tue 02 December 2025 | 90.21 (4.92%) | 89.93 | 89.71 - 90.50 | 1.1051 times | Mon 01 December 2025 | 85.98 (1.05%) | 85.41 | 85.41 - 86.06 | 1.4937 times | Fri 28 November 2025 | 85.09 (-0.09%) | 84.85 | 84.25 - 85.43 | 0.4751 times | Wed 26 November 2025 | 85.17 (1.32%) | 84.47 | 84.47 - 85.77 | 0.6361 times | Tue 25 November 2025 | 84.06 (0.77%) | 83.79 | 83.39 - 84.45 | 1.1097 times | Mon 24 November 2025 | 83.42 (0.63%) | 81.93 | 81.76 - 83.54 | 0.866 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 85.55 and 86.96
| Weekly Target 1 | 85.23 |
| Weekly Target 2 | 85.87 |
| Weekly Target 3 | 86.643333333333 |
| Weekly Target 4 | 87.28 |
| Weekly Target 5 | 88.05 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 86.50 (-1.49%) | 87.00 | 86.01 - 87.42 | 0.5061 times | Fri 05 December 2025 | 87.81 (3.2%) | 85.41 | 85.41 - 90.50 | 1.6462 times | Fri 28 November 2025 | 85.09 (2.64%) | 81.93 | 81.76 - 85.77 | 0.8541 times | Fri 21 November 2025 | 82.90 (-6.89%) | 87.55 | 81.36 - 87.55 | 1.6027 times | Fri 14 November 2025 | 89.03 (5.45%) | 88.24 | 86.89 - 91.98 | 1.3523 times | Fri 07 November 2025 | 84.43 (3.7%) | 83.61 | 82.20 - 87.23 | 0.9057 times | Fri 31 October 2025 | 81.42 (0%) | 81.76 | 81.03 - 81.81 | 0.1596 times | Fri 31 October 2025 | 81.42 (1.58%) | 82.30 | 80.06 - 82.48 | 0.9276 times | Fri 24 October 2025 | 80.15 (-1%) | 82.26 | 79.68 - 83.30 | 0.8355 times | Fri 17 October 2025 | 80.96 (-0.92%) | 78.66 | 77.44 - 81.69 | 1.2104 times | Tue 07 October 2025 | 81.71 (-1.35%) | 83.20 | 81.71 - 83.63 | 0.3478 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 85.96 and 91.05
| Monthly Target 1 | 82.38 |
| Monthly Target 2 | 84.44 |
| Monthly Target 3 | 87.47 |
| Monthly Target 4 | 89.53 |
| Monthly Target 5 | 92.56 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 86.50 (1.66%) | 85.41 | 85.41 - 90.50 | 0.3099 times | Fri 28 November 2025 | 85.09 (4.51%) | 83.61 | 81.36 - 91.98 | 0.6789 times | Fri 31 October 2025 | 81.42 (-1.8%) | 83.28 | 77.44 - 83.63 | 0.5785 times | Tue 30 September 2025 | 82.91 (5.4%) | 78.00 | 76.31 - 86.50 | 0.8872 times | Fri 29 August 2025 | 78.66 (-0.62%) | 76.85 | 76.41 - 83.87 | 0.9447 times | Thu 31 July 2025 | 79.15 (-4.17%) | 82.71 | 78.18 - 92.39 | 1.8689 times | Mon 30 June 2025 | 82.59 (10.49%) | 72.88 | 72.36 - 82.98 | 1.314 times | Fri 30 May 2025 | 74.75 (18.69%) | 62.86 | 61.02 - 75.14 | 1.1634 times | Wed 30 April 2025 | 62.98 (16.39%) | 53.93 | 46.38 - 63.20 | 1.1721 times | Mon 31 March 2025 | 54.11 (-0.39%) | 54.46 | 52.54 - 56.65 | 1.0822 times | Fri 28 February 2025 | 54.32 (-13.05%) | 60.10 | 53.71 - 62.74 | 1.0318 times |
Indicator Analysis of KbFinancial
Please login to view indicator analysis. or View indicator analysis of KbFinancial KB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 87.5 |
| 12 day DMA | 86.19 |
| 20 day DMA | 86.37 |
| 35 day DMA | 84.79 |
| 50 day DMA | 83.84 |
| 100 day DMA | 82.63 |
| 150 day DMA | 80.38 |
| 200 day DMA | 74.13 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.99 | 87.23 | 87.63 |
| 12 day EMA | 86.58 | 86.6 | 86.63 |
| 20 day EMA | 86.06 | 86.01 | 85.97 |
| 35 day EMA | 85.08 | 85 | 84.92 |
| 50 day EMA | 84.16 | 84.06 | 83.96 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.5 | 88.24 | 88.15 |
| 12 day SMA | 86.19 | 85.77 | 85.55 |
| 20 day SMA | 86.37 | 86.46 | 86.36 |
| 35 day SMA | 84.79 | 84.68 | 84.52 |
| 50 day SMA | 83.84 | 83.73 | 83.66 |
| 100 day SMA | 82.63 | 82.62 | 82.62 |
| 150 day SMA | 80.38 | 80.23 | 80.06 |
| 200 day SMA | 74.13 | 73.98 | 73.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.