Login or Join
HomepageKbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets KbFinancial
Strong Daily Stock price targets for KbFinancial KB are 131.05 and 132.48
| Daily Target 1 | 130.73 |
| Daily Target 2 | 131.37 |
| Daily Target 3 | 132.16 |
| Daily Target 4 | 132.8 |
| Daily Target 5 | 133.59 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 132.01 (4.31%) | 132.49 | 131.52 - 132.95 | 0.9763 times | Thu 10 September 2026 | 126.55 (-0.1%) | 127.46 | 126.19 - 127.99 | 0.9154 times | Wed 09 September 2026 | 126.68 (-2.14%) | 128.07 | 126.55 - 128.80 | 0.8143 times | Tue 08 September 2026 | 129.45 (0.6%) | 127.22 | 127.22 - 131.28 | 0.9411 times | Fri 04 September 2026 | 128.68 (-2.78%) | 128.50 | 127.00 - 128.68 | 1.0567 times | Thu 03 September 2026 | 132.36 (4.84%) | 131.24 | 129.89 - 133.08 | 1.3947 times | Wed 02 September 2026 | 126.25 (1.29%) | 124.82 | 124.82 - 127.28 | 1.2841 times | Tue 01 September 2026 | 124.64 (-0.12%) | 123.83 | 123.37 - 126.11 | 0.6663 times | Mon 31 August 2026 | 124.79 (0.51%) | 125.03 | 124.39 - 126.57 | 1.1701 times | Fri 28 August 2026 | 124.16 (2.29%) | 124.76 | 123.52 - 124.98 | 0.7808 times | Thu 27 August 2026 | 121.38 (0.43%) | 121.79 | 120.94 - 121.89 | 0.5932 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 129.1 and 135.86
| Weekly Target 1 | 123.62 |
| Weekly Target 2 | 127.82 |
| Weekly Target 3 | 130.38333333333 |
| Weekly Target 4 | 134.58 |
| Weekly Target 5 | 137.14 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 132.01 (2.59%) | 127.22 | 126.19 - 132.95 | 0.6481 times | Fri 04 September 2026 | 128.68 (3.64%) | 125.03 | 123.37 - 133.08 | 0.9901 times | Fri 28 August 2026 | 124.16 (5.26%) | 117.85 | 117.38 - 124.98 | 0.5846 times | Fri 21 August 2026 | 117.96 (-1.66%) | 121.00 | 112.70 - 121.25 | 1.1069 times | Fri 14 August 2026 | 119.95 (-3.27%) | 121.08 | 117.18 - 121.75 | 0.8333 times | Fri 07 August 2026 | 124.01 (5.25%) | 120.19 | 118.71 - 125.66 | 1.0754 times | Fri 31 July 2026 | 117.82 (0.33%) | 118.41 | 111.50 - 121.09 | 1.4842 times | Fri 24 July 2026 | 117.43 (0%) | 118.45 | 117.17 - 119.49 | 0.2519 times | Fri 24 July 2026 | 117.43 (-1.63%) | 115.30 | 114.85 - 121.81 | 1.5457 times | Fri 17 July 2026 | 119.37 (-2.97%) | 124.36 | 116.66 - 125.62 | 1.4798 times | Fri 10 July 2026 | 123.02 (12.5%) | 112.37 | 112.25 - 124.94 | 1.2357 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 127.69 and 137.4
| Monthly Target 1 | 119.78 |
| Monthly Target 2 | 125.89 |
| Monthly Target 3 | 129.48666666667 |
| Monthly Target 4 | 135.6 |
| Monthly Target 5 | 139.2 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 132.01 (5.79%) | 123.83 | 123.37 - 133.08 | 0.3238 times | Mon 31 August 2026 | 124.79 (5.92%) | 120.19 | 112.70 - 126.57 | 0.8622 times | Fri 31 July 2026 | 117.82 (12.25%) | 103.08 | 102.44 - 125.62 | 1.5153 times | Tue 30 June 2026 | 104.96 (3.47%) | 101.45 | 97.01 - 115.85 | 1.5196 times | Fri 29 May 2026 | 101.44 (-8.79%) | 110.61 | 99.97 - 111.88 | 0.8974 times | Thu 30 April 2026 | 111.22 (11.52%) | 100.30 | 96.30 - 114.21 | 0.9882 times | Tue 31 March 2026 | 99.73 (-9.34%) | 106.37 | 94.72 - 109.82 | 1.4447 times | Fri 27 February 2026 | 110.00 (17.06%) | 93.14 | 90.99 - 119.71 | 1.3461 times | Fri 30 January 2026 | 93.97 (9.22%) | 86.86 | 84.90 - 100.19 | 0.5698 times | Wed 31 December 2025 | 86.04 (1.12%) | 85.41 | 83.40 - 90.50 | 0.5329 times | Fri 28 November 2025 | 85.09 (4.51%) | 83.61 | 81.36 - 91.98 | 0.5217 times |
Indicator Analysis of KbFinancial
Please login to view indicator analysis. or View indicator analysis of KbFinancial KB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 128.67 |
| 12 day DMA | 126.48 |
| 20 day DMA | 123.12 |
| 35 day DMA | 121.32 |
| 50 day DMA | 120.57 |
| 100 day DMA | 113.07 |
| 150 day DMA | 110.9 |
| 200 day DMA | 105.55 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.87 | 127.3 | 127.67 |
| 12 day EMA | 126.58 | 125.59 | 125.42 |
| 20 day EMA | 124.61 | 123.83 | 123.54 |
| 35 day EMA | 122.06 | 121.47 | 121.17 |
| 50 day EMA | 119.98 | 119.49 | 119.2 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.67 | 128.74 | 128.68 |
| 12 day SMA | 126.48 | 125.55 | 124.89 |
| 20 day SMA | 123.12 | 122.47 | 122.03 |
| 35 day SMA | 121.32 | 120.91 | 120.74 |
| 50 day SMA | 120.57 | 120.12 | 119.64 |
| 100 day SMA | 113.07 | 112.82 | 112.62 |
| 150 day SMA | 110.9 | 110.72 | 110.58 |
| 200 day SMA | 105.55 | 105.31 | 105.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.