Login or Join
HomepageKbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets KbFinancial
Strong Daily Stock price targets for KbFinancial KB are 98.86 and 100.89
| Daily Target 1 | 98.34 |
| Daily Target 2 | 99.37 |
| Daily Target 3 | 100.37333333333 |
| Daily Target 4 | 101.4 |
| Daily Target 5 | 102.4 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 100.39 (-6.97%) | 101.14 | 99.35 - 101.38 | 1.5764 times | Fri 05 June 2026 | 107.91 (0.33%) | 109.30 | 107.51 - 110.33 | 1.2899 times | Thu 04 June 2026 | 107.56 (3.3%) | 105.00 | 105.00 - 108.52 | 0.5158 times | Wed 03 June 2026 | 104.12 (-0.34%) | 104.44 | 103.08 - 104.64 | 0.9119 times | Tue 02 June 2026 | 104.48 (2.65%) | 102.84 | 102.84 - 105.47 | 0.862 times | Mon 01 June 2026 | 101.78 (0.34%) | 101.45 | 100.50 - 102.25 | 0.7458 times | Fri 29 May 2026 | 101.44 (0.39%) | 100.87 | 100.10 - 101.83 | 1.1039 times | Thu 28 May 2026 | 101.05 (-1.48%) | 100.54 | 99.97 - 101.60 | 1.0682 times | Wed 27 May 2026 | 102.57 (-2.8%) | 104.55 | 101.94 - 104.55 | 0.9785 times | Tue 26 May 2026 | 105.53 (0.62%) | 106.12 | 104.11 - 106.88 | 0.9476 times | Fri 22 May 2026 | 104.88 (-0.05%) | 105.72 | 104.88 - 106.40 | 0.6129 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 98.86 and 100.89
| Weekly Target 1 | 98.34 |
| Weekly Target 2 | 99.37 |
| Weekly Target 3 | 100.37333333333 |
| Weekly Target 4 | 101.4 |
| Weekly Target 5 | 102.4 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 100.39 (-6.97%) | 101.14 | 99.35 - 101.38 | 0.4418 times | Fri 05 June 2026 | 107.91 (6.38%) | 101.45 | 100.50 - 110.33 | 1.2121 times | Fri 29 May 2026 | 101.44 (-3.28%) | 106.12 | 99.97 - 106.88 | 1.1485 times | Fri 22 May 2026 | 104.88 (0.67%) | 104.39 | 101.09 - 106.40 | 1.2132 times | Fri 15 May 2026 | 104.18 (-6.26%) | 109.50 | 101.77 - 109.69 | 1.3393 times | Fri 08 May 2026 | 111.14 (0.23%) | 110.57 | 109.29 - 111.88 | 0.5136 times | Wed 06 May 2026 | 110.89 (0.62%) | 108.39 | 105.51 - 111.40 | 0.5513 times | Fri 01 May 2026 | 110.21 (3.23%) | 107.27 | 105.58 - 111.67 | 0.9464 times | Fri 24 April 2026 | 106.76 (-4.84%) | 110.35 | 106.00 - 111.53 | 1.1977 times | Fri 17 April 2026 | 112.19 (2.69%) | 107.00 | 105.51 - 114.21 | 1.4361 times | Fri 10 April 2026 | 109.25 (9.69%) | 99.86 | 97.66 - 109.70 | 1.3996 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 94.38 and 105.36
| Monthly Target 1 | 92.38 |
| Monthly Target 2 | 96.38 |
| Monthly Target 3 | 103.35666666667 |
| Monthly Target 4 | 107.36 |
| Monthly Target 5 | 114.34 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 100.39 (-1.04%) | 101.45 | 99.35 - 110.33 | 0.3905 times | Fri 29 May 2026 | 101.44 (-8.79%) | 110.61 | 99.97 - 111.88 | 1.167 times | Thu 30 April 2026 | 111.22 (11.52%) | 100.30 | 96.30 - 114.21 | 1.285 times | Tue 31 March 2026 | 99.73 (-9.34%) | 106.37 | 94.72 - 109.82 | 1.8786 times | Fri 27 February 2026 | 110.00 (17.06%) | 93.14 | 90.99 - 119.71 | 1.7504 times | Fri 30 January 2026 | 93.97 (9.22%) | 86.86 | 84.90 - 100.19 | 0.7409 times | Wed 31 December 2025 | 86.04 (1.12%) | 85.41 | 83.40 - 90.50 | 0.6929 times | Fri 28 November 2025 | 85.09 (4.51%) | 83.61 | 81.36 - 91.98 | 0.6784 times | Fri 31 October 2025 | 81.42 (-1.8%) | 83.28 | 77.44 - 83.63 | 0.559 times | Tue 30 September 2025 | 82.91 (5.4%) | 78.00 | 76.31 - 86.50 | 0.8573 times | Fri 29 August 2025 | 78.66 (-0.62%) | 76.85 | 76.41 - 83.87 | 0.9129 times |
Indicator Analysis of KbFinancial
Please login to view indicator analysis. or View indicator analysis of KbFinancial KB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 104.89 |
| 12 day DMA | 103.89 |
| 20 day DMA | 104.25 |
| 35 day DMA | 106.06 |
| 50 day DMA | 105.81 |
| 100 day DMA | 104.49 |
| 150 day DMA | 98.36 |
| 200 day DMA | 94.08 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.01 | 105.82 | 104.78 |
| 12 day EMA | 104.23 | 104.93 | 104.39 |
| 20 day EMA | 104.6 | 105.04 | 104.74 |
| 35 day EMA | 104.72 | 104.97 | 104.8 |
| 50 day EMA | 105.33 | 105.53 | 105.43 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.89 | 105.17 | 103.88 |
| 12 day SMA | 103.89 | 104.19 | 103.79 |
| 20 day SMA | 104.25 | 104.79 | 104.88 |
| 35 day SMA | 106.06 | 106.35 | 106.47 |
| 50 day SMA | 105.81 | 105.79 | 105.63 |
| 100 day SMA | 104.49 | 104.38 | 104.17 |
| 150 day SMA | 98.36 | 98.24 | 98.06 |
| 200 day SMA | 94.08 | 93.96 | 93.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.