KarAuction KAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kar Auction KAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets KarAuction

Strong Daily Stock price targets for KarAuction KAR are 17.31 and 17.93

Daily Target 116.85
Daily Target 217.15
Daily Target 317.47
Daily Target 417.77
Daily Target 518.09

Daily price and volume Kar Auction

Date Closing Open Range Volume
Wed 01 May 2024 17.45 (1.57%) 17.27 17.17 - 17.79 1.2473 times
Tue 30 April 2024 17.18 (-1.32%) 17.26 17.10 - 17.52 1.7747 times
Mon 29 April 2024 17.41 (-0.06%) 17.47 17.41 - 17.65 0.6594 times
Fri 26 April 2024 17.42 (0.23%) 17.52 17.40 - 17.60 0.4765 times
Thu 25 April 2024 17.38 (-0.69%) 17.36 17.23 - 17.47 0.6542 times
Wed 24 April 2024 17.50 (-0.34%) 17.45 17.43 - 17.68 0.8389 times
Tue 23 April 2024 17.56 (3.23%) 17.05 16.88 - 17.65 0.9332 times
Mon 22 April 2024 17.01 (0.12%) 17.05 16.90 - 17.26 1.5346 times
Fri 19 April 2024 16.99 (-0.53%) 17.08 16.83 - 17.30 1.1168 times
Thu 18 April 2024 17.08 (-0.35%) 17.19 17.03 - 17.27 0.7644 times
Wed 17 April 2024 17.14 (-0.17%) 17.31 17.14 - 17.50 0.8734 times

Daily chart KarAuction

Weekly price and charts KarAuction

Strong weekly Stock price targets for KarAuction KAR are 16.93 and 17.62

Weekly Target 116.76
Weekly Target 217.1
Weekly Target 317.446666666667
Weekly Target 417.79
Weekly Target 518.14

Weekly price and volumes for Kar Auction

Date Closing Open Range Volume
Wed 01 May 2024 17.45 (0.17%) 17.47 17.10 - 17.79 0.947 times
Fri 26 April 2024 17.42 (2.53%) 17.05 16.88 - 17.68 1.1414 times
Fri 19 April 2024 16.99 (-2.8%) 17.57 16.83 - 17.60 1.1896 times
Fri 12 April 2024 17.48 (2.04%) 17.23 17.09 - 17.70 1.1046 times
Fri 05 April 2024 17.13 (-0.98%) 17.37 16.84 - 17.63 0.9895 times
Thu 28 March 2024 17.30 (2.49%) 16.96 16.79 - 17.36 0.7278 times
Fri 22 March 2024 16.88 (5.57%) 15.99 15.95 - 17.02 0.7999 times
Fri 15 March 2024 15.99 (-0.25%) 15.90 15.43 - 16.09 0.8845 times
Fri 08 March 2024 16.03 (1.07%) 15.85 15.55 - 16.17 0.8515 times
Fri 01 March 2024 15.86 (5.31%) 14.97 14.73 - 15.90 1.3643 times
Fri 23 February 2024 15.06 (5.61%) 14.04 12.86 - 15.09 1.7751 times

weekly chart KarAuction

Monthly price and charts KarAuction

Strong monthly Stock price targets for KarAuction KAR are 17.31 and 17.93

Monthly Target 116.85
Monthly Target 217.15
Monthly Target 317.47
Monthly Target 417.77
Monthly Target 518.09

Monthly price and volumes Kar Auction

Date Closing Open Range Volume
Wed 01 May 2024 17.45 (1.57%) 17.27 17.17 - 17.79 0.0831 times
Tue 30 April 2024 17.18 (-0.69%) 17.37 16.83 - 17.70 1.309 times
Thu 28 March 2024 17.30 (13.29%) 15.25 15.16 - 17.36 0.9165 times
Thu 29 February 2024 15.27 (8.45%) 14.15 12.86 - 15.51 1.3714 times
Wed 31 January 2024 14.08 (-4.93%) 14.70 13.73 - 14.88 0.7883 times
Fri 29 December 2023 14.81 (1.3%) 14.54 14.08 - 15.33 1.3762 times
Thu 30 November 2023 14.62 (8.86%) 13.37 13.21 - 15.21 1.2089 times
Tue 31 October 2023 13.43 (-9.99%) 14.91 13.08 - 15.34 1.0966 times
Fri 29 September 2023 14.92 (-4.42%) 15.77 14.78 - 15.94 0.8309 times
Thu 31 August 2023 15.61 (-0.57%) 15.66 14.44 - 16.47 1.019 times
Mon 31 July 2023 15.70 (3.15%) 15.06 14.53 - 16.49 0.6762 times

monthly chart KarAuction

DMA SMA EMA moving averages of Kar Auction KAR

DMA (daily moving average) of Kar Auction KAR

DMA period DMA value
5 day DMA 17.37
12 day DMA 17.27
20 day DMA 17.29
35 day DMA 17.04
50 day DMA 16.55
100 day DMA 15.51
150 day DMA 15.15
200 day DMA 15.21

EMA (exponential moving average) of Kar Auction KAR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3617.3117.38
12 day EMA17.3117.2917.31
20 day EMA17.2117.1817.18
35 day EMA16.8416.816.78
50 day EMA16.4316.3916.36

SMA (simple moving average) of Kar Auction KAR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3717.3817.45
12 day SMA17.2717.2717.3
20 day SMA17.2917.2817.28
35 day SMA17.0416.9916.96
50 day SMA16.5516.4916.43
100 day SMA15.5115.4815.45
150 day SMA15.1515.1315.12
200 day SMA15.2115.215.19
Back to top | Use Dark Theme