KalvistaPharmaceuticals KALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalvista Pharmaceuticals KALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KalvistaPharmaceuticals

Strong Daily Stock price targets for KalvistaPharmaceuticals KALV are 14.99 and 15.84

Daily Target 114.79
Daily Target 215.18
Daily Target 315.643333333333
Daily Target 416.03
Daily Target 516.49

Daily price and volume Kalvista Pharmaceuticals

Date Closing Open Range Volume
Mon 23 February 2026 15.56 (-1.71%) 15.82 15.26 - 16.11 0.8496 times
Fri 20 February 2026 15.83 (-0.38%) 15.61 15.58 - 16.10 0.6141 times
Thu 19 February 2026 15.89 (2.85%) 15.50 15.30 - 15.96 1.4428 times
Wed 18 February 2026 15.45 (3.07%) 15.07 14.83 - 15.64 0.8278 times
Tue 17 February 2026 14.99 (0.54%) 14.82 14.23 - 15.23 1.0739 times
Fri 13 February 2026 14.91 (0%) 15.12 14.81 - 15.42 0.92 times
Fri 13 February 2026 14.91 (-1.39%) 15.12 14.81 - 15.42 0.92 times
Thu 12 February 2026 15.12 (-2.51%) 15.70 14.90 - 15.70 0.8246 times
Wed 11 February 2026 15.51 (3.33%) 15.01 14.78 - 15.70 1.2464 times
Tue 10 February 2026 15.01 (1.62%) 14.95 14.63 - 15.34 1.2809 times
Mon 09 February 2026 14.77 (-0.87%) 14.81 14.41 - 14.99 1.1561 times

Daily chart KalvistaPharmaceuticals

Weekly price and charts KalvistaPharmaceuticals

Strong weekly Stock price targets for KalvistaPharmaceuticals KALV are 14.99 and 15.84

Weekly Target 114.79
Weekly Target 215.18
Weekly Target 315.643333333333
Weekly Target 416.03
Weekly Target 516.49

Weekly price and volumes for Kalvista Pharmaceuticals

Date Closing Open Range Volume
Mon 23 February 2026 15.56 (-1.71%) 15.82 15.26 - 16.11 0.1315 times
Fri 20 February 2026 15.83 (6.17%) 14.82 14.23 - 16.10 0.6128 times
Fri 13 February 2026 14.91 (0%) 15.12 14.81 - 15.42 0.1424 times
Fri 13 February 2026 14.91 (0.07%) 14.81 14.41 - 15.70 0.8402 times
Fri 06 February 2026 14.90 (-4.55%) 15.64 14.29 - 16.59 1.0686 times
Fri 30 January 2026 15.61 (-2.56%) 15.93 14.61 - 16.16 0.9421 times
Fri 23 January 2026 16.02 (9.73%) 14.25 14.22 - 16.65 0.8588 times
Fri 16 January 2026 14.60 (-13.1%) 16.77 14.44 - 16.77 2.1417 times
Fri 09 January 2026 16.80 (8.67%) 15.38 15.12 - 19.00 2.2693 times
Fri 02 January 2026 15.46 (1.91%) 15.06 14.83 - 16.45 0.9926 times
Fri 26 December 2025 15.17 (-0.39%) 15.32 14.91 - 16.30 0.6165 times

weekly chart KalvistaPharmaceuticals

Monthly price and charts KalvistaPharmaceuticals

Strong monthly Stock price targets for KalvistaPharmaceuticals KALV are 13.72 and 16.08

Monthly Target 113.1
Monthly Target 214.33
Monthly Target 315.46
Monthly Target 416.69
Monthly Target 517.82

Monthly price and volumes Kalvista Pharmaceuticals

Date Closing Open Range Volume
Mon 23 February 2026 15.56 (-0.32%) 15.64 14.23 - 16.59 0.4492 times
Fri 30 January 2026 15.61 (-3.34%) 16.18 14.22 - 19.00 1.0444 times
Wed 31 December 2025 16.15 (11.61%) 14.23 13.28 - 17.30 1.2421 times
Fri 28 November 2025 14.47 (32.63%) 10.69 10.41 - 14.97 1.1306 times
Fri 31 October 2025 10.91 (-10.43%) 12.19 10.68 - 12.58 1.1898 times
Tue 30 September 2025 12.18 (-9.51%) 13.47 11.54 - 17.28 1.3076 times
Fri 29 August 2025 13.46 (-1.25%) 13.57 12.18 - 13.96 0.5643 times
Thu 31 July 2025 13.63 (20.51%) 11.25 11.15 - 16.32 1.7127 times
Mon 30 June 2025 11.31 (-4.15%) 12.01 9.83 - 14.87 0.9026 times
Fri 30 May 2025 11.80 (-14.31%) 13.89 11.11 - 13.91 0.4568 times
Wed 30 April 2025 13.77 (19.32%) 11.51 9.23 - 14.00 0.5957 times

monthly chart KalvistaPharmaceuticals

DMA SMA EMA moving averages of Kalvista Pharmaceuticals KALV

DMA (daily moving average) of Kalvista Pharmaceuticals KALV

DMA period DMA value
5 day DMA 15.54
12 day DMA 15.24
20 day DMA 15.29
35 day DMA 15.46
50 day DMA 15.55
100 day DMA 14.05
150 day DMA 13.9
200 day DMA 13.66

EMA (exponential moving average) of Kalvista Pharmaceuticals KALV

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5515.5415.4
12 day EMA15.3915.3615.28
20 day EMA15.3815.3615.31
35 day EMA15.4915.4915.47
50 day EMA15.6315.6315.62

SMA (simple moving average) of Kalvista Pharmaceuticals KALV

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5415.4115.23
12 day SMA15.2415.1415.07
20 day SMA15.2915.2615.27
35 day SMA15.4615.4515.46
50 day SMA15.5515.5815.59
100 day SMA14.0514.0213.98
150 day SMA13.913.913.9
200 day SMA13.6613.6513.63
Back to top | Use Dark Theme