KalvistaPharmaceuticals KALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalvista Pharmaceuticals KALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KalvistaPharmaceuticals

Strong Daily Stock price targets for KalvistaPharmaceuticals KALV are 14.13 and 15.43

Daily Target 113.88
Daily Target 214.37
Daily Target 315.183333333333
Daily Target 415.67
Daily Target 516.48

Daily price and volume Kalvista Pharmaceuticals

Date Closing Open Range Volume
Wed 17 December 2025 14.85 (-6.6%) 15.89 14.70 - 16.00 0.9405 times
Tue 16 December 2025 15.90 (-5.92%) 16.94 15.84 - 17.09 0.9769 times
Mon 15 December 2025 16.90 (-0.06%) 16.91 16.57 - 17.30 0.612 times
Fri 12 December 2025 16.91 (0.06%) 16.84 16.40 - 17.15 0.4601 times
Thu 11 December 2025 16.90 (0.24%) 16.70 16.42 - 17.09 1.2368 times
Wed 10 December 2025 16.86 (4.33%) 16.18 15.88 - 17.08 0.6756 times
Tue 09 December 2025 16.16 (-4.15%) 16.62 16.11 - 17.10 0.8515 times
Mon 08 December 2025 16.86 (2.62%) 16.51 16.31 - 16.96 0.646 times
Fri 05 December 2025 16.43 (0.18%) 16.48 15.77 - 16.70 1.451 times
Thu 04 December 2025 16.40 (11.87%) 14.63 14.30 - 16.80 2.1494 times
Wed 03 December 2025 14.66 (8.43%) 13.64 13.37 - 16.49 4.8906 times

Daily chart KalvistaPharmaceuticals

Weekly price and charts KalvistaPharmaceuticals

Strong weekly Stock price targets for KalvistaPharmaceuticals KALV are 13.48 and 16.08

Weekly Target 113.02
Weekly Target 213.93
Weekly Target 315.616666666667
Weekly Target 416.53
Weekly Target 518.22

Weekly price and volumes for Kalvista Pharmaceuticals

Date Closing Open Range Volume
Wed 17 December 2025 14.85 (-12.18%) 16.91 14.70 - 17.30 0.5681 times
Fri 12 December 2025 16.91 (2.92%) 16.51 15.88 - 17.15 0.8691 times
Fri 05 December 2025 16.43 (13.55%) 14.23 13.28 - 16.80 2.1425 times
Fri 28 November 2025 14.47 (10.46%) 13.12 13.06 - 14.51 0.8359 times
Fri 21 November 2025 13.10 (-3.82%) 13.48 12.82 - 14.97 1.4291 times
Fri 14 November 2025 13.62 (26.35%) 10.98 10.55 - 13.87 1.6845 times
Fri 07 November 2025 10.78 (-1.19%) 10.69 10.41 - 11.32 0.5554 times
Fri 31 October 2025 10.91 (0%) 11.06 10.86 - 11.27 0.1479 times
Fri 31 October 2025 10.91 (-1.98%) 11.13 10.86 - 11.49 0.8847 times
Fri 24 October 2025 11.13 (0.27%) 11.15 10.84 - 11.65 0.8827 times
Fri 17 October 2025 11.10 (-3.48%) 11.41 10.75 - 12.23 0.945 times

weekly chart KalvistaPharmaceuticals

Monthly price and charts KalvistaPharmaceuticals

Strong monthly Stock price targets for KalvistaPharmaceuticals KALV are 14.07 and 18.09

Monthly Target 111.12
Monthly Target 212.99
Monthly Target 315.143333333333
Monthly Target 417.01
Monthly Target 519.16

Monthly price and volumes Kalvista Pharmaceuticals

Date Closing Open Range Volume
Wed 17 December 2025 14.85 (2.63%) 14.23 13.28 - 17.30 0.9727 times
Fri 28 November 2025 14.47 (32.63%) 10.69 10.41 - 14.97 1.2241 times
Fri 31 October 2025 10.91 (-10.43%) 12.19 10.68 - 12.58 1.2882 times
Tue 30 September 2025 12.18 (-9.51%) 13.47 11.54 - 17.28 1.4157 times
Fri 29 August 2025 13.46 (-1.25%) 13.57 12.18 - 13.96 0.6109 times
Thu 31 July 2025 13.63 (20.51%) 11.25 11.15 - 16.32 1.8543 times
Mon 30 June 2025 11.31 (-4.15%) 12.01 9.83 - 14.87 0.9773 times
Fri 30 May 2025 11.80 (-14.31%) 13.89 11.11 - 13.91 0.4945 times
Wed 30 April 2025 13.77 (19.32%) 11.51 9.23 - 14.00 0.6449 times
Mon 31 March 2025 11.54 (1.23%) 11.51 10.54 - 12.90 0.5173 times
Fri 28 February 2025 11.40 (27.95%) 8.77 8.74 - 11.40 0.4045 times

monthly chart KalvistaPharmaceuticals

DMA SMA EMA moving averages of Kalvista Pharmaceuticals KALV

DMA (daily moving average) of Kalvista Pharmaceuticals KALV

DMA period DMA value
5 day DMA 16.29
12 day DMA 16.03
20 day DMA 15.07
35 day DMA 13.71
50 day DMA 13.01
100 day DMA 13.14
150 day DMA 13.17
200 day DMA 12.89

EMA (exponential moving average) of Kalvista Pharmaceuticals KALV

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9116.4416.71
12 day EMA15.7615.9315.94
20 day EMA15.1815.2115.14
35 day EMA14.2314.1914.09
50 day EMA13.2213.1513.04

SMA (simple moving average) of Kalvista Pharmaceuticals KALV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2916.6916.75
12 day SMA16.0315.9515.83
20 day SMA15.0715.0414.98
35 day SMA13.7113.6113.48
50 day SMA13.0112.9312.83
100 day SMA13.1413.1213.11
150 day SMA13.1713.1513.13
200 day SMA12.8912.8712.85
Back to top | Use Dark Theme