KalvistaPharmaceuticals KALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalvista Pharmaceuticals KALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KalvistaPharmaceuticals

Strong Daily Stock price targets for KalvistaPharmaceuticals KALV are 15.6 and 16.26

Daily Target 1	15.06
Daily Target 2	15.47
Daily Target 3	15.716666666667
Daily Target 4	16.13
Daily Target 5	16.38

Daily price and volume Kalvista Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 19 February 2026	15.89 (2.85%)	15.50	15.30 - 15.96	1.2349 times
Wed 18 February 2026	15.45 (3.07%)	15.07	14.83 - 15.64	0.7085 times
Tue 17 February 2026	14.99 (0.54%)	14.82	14.23 - 15.23	0.9192 times
Fri 13 February 2026	14.91 (0%)	15.12	14.81 - 15.42	0.7874 times
Fri 13 February 2026	14.91 (-1.39%)	15.12	14.81 - 15.42	0.7874 times
Thu 12 February 2026	15.12 (-2.51%)	15.70	14.90 - 15.70	0.7058 times
Wed 11 February 2026	15.51 (3.33%)	15.01	14.78 - 15.70	1.0668 times
Tue 10 February 2026	15.01 (1.62%)	14.95	14.63 - 15.34	1.0964 times
Mon 09 February 2026	14.77 (-0.87%)	14.81	14.41 - 14.99	0.9896 times
Fri 06 February 2026	14.90 (3.47%)	14.78	14.48 - 15.07	1.7039 times
Thu 05 February 2026	14.40 (-3.87%)	14.79	14.29 - 15.18	1.1214 times

Daily chart KalvistaPharmaceuticals

Weekly price and charts KalvistaPharmaceuticals

Strong weekly Stock price targets for KalvistaPharmaceuticals KALV are 15.06 and 16.79

Weekly Target 1	13.63
Weekly Target 2	14.76
Weekly Target 3	15.36
Weekly Target 4	16.49
Weekly Target 5	17.09

Weekly price and volumes for Kalvista Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 19 February 2026	15.89 (6.57%)	14.82	14.23 - 15.96	0.4983 times
Fri 13 February 2026	14.91 (0%)	15.12	14.81 - 15.42	0.1371 times
Fri 13 February 2026	14.91 (0.07%)	14.81	14.41 - 15.70	0.8087 times
Fri 06 February 2026	14.90 (-4.55%)	15.64	14.29 - 16.59	1.0285 times
Fri 30 January 2026	15.61 (-2.56%)	15.93	14.61 - 16.16	0.9068 times
Fri 23 January 2026	16.02 (9.73%)	14.25	14.22 - 16.65	0.8265 times
Fri 16 January 2026	14.60 (-13.1%)	16.77	14.44 - 16.77	2.0613 times
Fri 09 January 2026	16.80 (8.67%)	15.38	15.12 - 19.00	2.1841 times
Fri 02 January 2026	15.46 (1.91%)	15.06	14.83 - 16.45	0.9554 times
Fri 26 December 2025	15.17 (-0.39%)	15.32	14.91 - 16.30	0.5934 times
Fri 19 December 2025	15.23 (-9.93%)	16.91	14.70 - 17.30	1.6401 times

weekly chart KalvistaPharmaceuticals

Monthly price and charts KalvistaPharmaceuticals

Strong monthly Stock price targets for KalvistaPharmaceuticals KALV are 15.06 and 17.42

Monthly Target 1	13.21
Monthly Target 2	14.55
Monthly Target 3	15.57
Monthly Target 4	16.91
Monthly Target 5	17.93

Monthly price and volumes Kalvista Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 19 February 2026	15.89 (1.79%)	15.64	14.23 - 16.59	0.4143 times
Fri 30 January 2026	15.61 (-3.34%)	16.18	14.22 - 19.00	1.0483 times
Wed 31 December 2025	16.15 (11.61%)	14.23	13.28 - 17.30	1.2466 times
Fri 28 November 2025	14.47 (32.63%)	10.69	10.41 - 14.97	1.1347 times
Fri 31 October 2025	10.91 (-10.43%)	12.19	10.68 - 12.58	1.1941 times
Tue 30 September 2025	12.18 (-9.51%)	13.47	11.54 - 17.28	1.3123 times
Fri 29 August 2025	13.46 (-1.25%)	13.57	12.18 - 13.96	0.5663 times
Thu 31 July 2025	13.63 (20.51%)	11.25	11.15 - 16.32	1.719 times
Mon 30 June 2025	11.31 (-4.15%)	12.01	9.83 - 14.87	0.9059 times
Fri 30 May 2025	11.80 (-14.31%)	13.89	11.11 - 13.91	0.4584 times
Wed 30 April 2025	13.77 (19.32%)	11.51	9.23 - 14.00	0.5978 times

monthly chart KalvistaPharmaceuticals

Indicator Analysis of KalvistaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of KalvistaPharmaceuticals KALV on MunafaSutra.com for free

DMA SMA EMA moving averages of Kalvista Pharmaceuticals KALV

DMA (daily moving average) of Kalvista Pharmaceuticals KALV

DMA period	DMA value
5 day DMA	15.23
12 day DMA	15.07
20 day DMA	15.27
35 day DMA	15.46
50 day DMA	15.59
100 day DMA	13.98
150 day DMA	13.9
200 day DMA	13.63

EMA (exponential moving average) of Kalvista Pharmaceuticals KALV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.4	15.16	15.01
12 day EMA	15.28	15.17	15.12
20 day EMA	15.31	15.25	15.23
35 day EMA	15.42	15.39	15.39
50 day EMA	15.55	15.54	15.54

SMA (simple moving average) of Kalvista Pharmaceuticals KALV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.23	15.08	15.09
12 day SMA	15.07	15.09	15.15
20 day SMA	15.27	15.3	15.32
35 day SMA	15.46	15.46	15.45
50 day SMA	15.59	15.61	15.63
100 day SMA	13.98	13.94	13.91
150 day SMA	13.9	13.9	13.9
200 day SMA	13.63	13.62	13.61