Login or Join
HomepageKaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets KaiserAluminum
Strong Daily Stock price targets for KaiserAluminum KALU are 133.55 and 145.04
| Daily Target 1 | 131.37 |
| Daily Target 2 | 135.72 |
| Daily Target 3 | 142.86 |
| Daily Target 4 | 147.21 |
| Daily Target 5 | 154.35 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 140.07 (-3.21%) | 146.68 | 138.51 - 150.00 | 0.9128 times | Wed 11 February 2026 | 144.71 (3.25%) | 142.97 | 139.72 - 145.63 | 0.7481 times | Tue 10 February 2026 | 140.15 (-1.61%) | 141.51 | 138.92 - 143.07 | 0.6023 times | Mon 09 February 2026 | 142.44 (2.84%) | 140.49 | 139.29 - 144.93 | 0.9309 times | Fri 06 February 2026 | 138.51 (5.72%) | 133.00 | 133.00 - 138.96 | 1.3186 times | Thu 05 February 2026 | 131.01 (-5.07%) | 135.29 | 129.65 - 136.99 | 1.2347 times | Wed 04 February 2026 | 138.00 (-0.62%) | 140.24 | 137.60 - 143.02 | 0.9742 times | Tue 03 February 2026 | 138.86 (5.3%) | 134.51 | 132.39 - 139.72 | 0.9949 times | Mon 02 February 2026 | 131.87 (7.54%) | 121.89 | 120.49 - 133.74 | 1.2705 times | Fri 30 January 2026 | 122.62 (-3.39%) | 122.92 | 118.83 - 125.47 | 1.013 times | Thu 29 January 2026 | 126.92 (2.93%) | 125.38 | 123.63 - 130.00 | 1.0011 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 133.55 and 145.04
| Weekly Target 1 | 131.37 |
| Weekly Target 2 | 135.72 |
| Weekly Target 3 | 142.86 |
| Weekly Target 4 | 147.21 |
| Weekly Target 5 | 154.35 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 140.07 (1.13%) | 140.49 | 138.51 - 150.00 | 0.8001 times | Fri 06 February 2026 | 138.51 (12.96%) | 121.89 | 120.49 - 143.02 | 1.4512 times | Fri 30 January 2026 | 122.62 (-3.76%) | 128.95 | 118.83 - 130.00 | 0.9799 times | Fri 23 January 2026 | 127.41 (-0.65%) | 126.31 | 125.14 - 135.48 | 0.6306 times | Fri 16 January 2026 | 128.24 (4.2%) | 123.40 | 123.04 - 132.54 | 0.8108 times | Fri 09 January 2026 | 123.07 (2.3%) | 121.00 | 119.01 - 124.67 | 1.1943 times | Fri 02 January 2026 | 120.30 (2.34%) | 116.21 | 114.82 - 120.43 | 0.7527 times | Fri 26 December 2025 | 117.55 (3.01%) | 115.91 | 115.20 - 118.26 | 0.591 times | Fri 19 December 2025 | 114.12 (4.9%) | 109.13 | 106.13 - 115.33 | 1.7266 times | Fri 12 December 2025 | 108.79 (4%) | 104.77 | 100.42 - 110.94 | 1.0629 times | Fri 05 December 2025 | 104.61 (8.91%) | 96.50 | 94.21 - 106.47 | 1.1763 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 130.28 and 159.79
| Monthly Target 1 | 107.34 |
| Monthly Target 2 | 123.71 |
| Monthly Target 3 | 136.85333333333 |
| Monthly Target 4 | 153.22 |
| Monthly Target 5 | 166.36 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 140.07 (14.23%) | 121.89 | 120.49 - 150.00 | 0.6979 times | Fri 30 January 2026 | 122.62 (6.76%) | 116.31 | 115.16 - 135.48 | 1.1863 times | Wed 31 December 2025 | 114.86 (19.58%) | 96.50 | 94.21 - 119.13 | 1.5803 times | Fri 28 November 2025 | 96.05 (6.1%) | 91.13 | 88.00 - 97.63 | 0.8635 times | Fri 31 October 2025 | 90.53 (17.33%) | 77.05 | 75.51 - 97.60 | 1.4935 times | Tue 30 September 2025 | 77.16 (-0.91%) | 76.52 | 73.08 - 79.54 | 0.7189 times | Fri 29 August 2025 | 77.87 (0.72%) | 75.55 | 71.44 - 80.37 | 0.6807 times | Thu 31 July 2025 | 77.31 (-3.24%) | 79.70 | 75.07 - 97.00 | 1.0573 times | Mon 30 June 2025 | 79.90 (10.07%) | 73.65 | 73.62 - 81.90 | 0.8496 times | Fri 30 May 2025 | 72.59 (12.61%) | 64.47 | 63.58 - 73.75 | 0.872 times | Wed 30 April 2025 | 64.46 (6.33%) | 60.51 | 46.81 - 65.29 | 1.7037 times |
Indicator Analysis of KaiserAluminum
Please login to view indicator analysis. or View indicator analysis of KaiserAluminum KALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 141.18 |
| 12 day DMA | 134.87 |
| 20 day DMA | 132.19 |
| 35 day DMA | 127.39 |
| 50 day DMA | 121.56 |
| 100 day DMA | 103.74 |
| 150 day DMA | 95.59 |
| 200 day DMA | 90.42 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.25 | 140.34 | 138.16 |
| 12 day EMA | 136.38 | 135.71 | 134.07 |
| 20 day EMA | 132.88 | 132.12 | 130.79 |
| 35 day EMA | 126.79 | 126.01 | 124.91 |
| 50 day EMA | 121.37 | 120.61 | 119.63 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.18 | 139.36 | 138.02 |
| 12 day SMA | 134.87 | 133.45 | 131.69 |
| 20 day SMA | 132.19 | 131.57 | 130.66 |
| 35 day SMA | 127.39 | 126.7 | 125.83 |
| 50 day SMA | 121.56 | 120.69 | 119.72 |
| 100 day SMA | 103.74 | 103.11 | 102.45 |
| 150 day SMA | 95.59 | 95.25 | 94.87 |
| 200 day SMA | 90.42 | 90.02 | 89.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.