Login or Join
HomepageKaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets KaiserAluminum
Strong Daily Stock price targets for KaiserAluminum KALU are 155.63 and 161.78
| Daily Target 1 | 154.25 |
| Daily Target 2 | 157 |
| Daily Target 3 | 160.39666666667 |
| Daily Target 4 | 163.15 |
| Daily Target 5 | 166.55 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 159.76 (-1.83%) | 161.41 | 157.64 - 163.79 | 0.277 times | Thu 09 July 2026 | 162.73 (-3.7%) | 165.74 | 162.08 - 166.30 | 0.4985 times | Wed 08 July 2026 | 168.99 (-1.08%) | 169.19 | 165.16 - 173.25 | 0.1961 times | Tue 07 July 2026 | 170.83 (-4.53%) | 175.77 | 168.26 - 177.46 | 0.846 times | Mon 06 July 2026 | 178.93 (1.51%) | 178.41 | 177.31 - 182.69 | 0.6031 times | Thu 02 July 2026 | 176.27 (-4.58%) | 186.24 | 169.19 - 189.57 | 0.9553 times | Wed 01 July 2026 | 184.74 (-5.57%) | 192.57 | 182.94 - 192.65 | 0.8074 times | Tue 30 June 2026 | 195.63 (4.53%) | 192.54 | 190.63 - 195.96 | 0.9628 times | Mon 29 June 2026 | 187.16 (-0.01%) | 184.03 | 181.69 - 188.15 | 0.8831 times | Fri 26 June 2026 | 187.17 (2.99%) | 177.89 | 177.11 - 187.93 | 3.9706 times | Thu 25 June 2026 | 181.73 (3.92%) | 178.82 | 173.17 - 182.26 | 1.478 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 146.18 and 171.23
| Weekly Target 1 | 141.65 |
| Weekly Target 2 | 150.7 |
| Weekly Target 3 | 166.69666666667 |
| Weekly Target 4 | 175.75 |
| Weekly Target 5 | 191.75 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 159.76 (-9.37%) | 178.41 | 157.64 - 182.69 | 0.6794 times | Thu 02 July 2026 | 176.27 (-5.82%) | 184.03 | 169.19 - 195.96 | 1.0128 times | Fri 26 June 2026 | 187.17 (2.42%) | 183.01 | 170.32 - 187.93 | 2.242 times | Thu 18 June 2026 | 182.75 (-4.13%) | 193.32 | 176.75 - 195.22 | 0.9424 times | Fri 12 June 2026 | 190.63 (7.76%) | 181.86 | 172.51 - 192.52 | 0.9116 times | Fri 05 June 2026 | 176.90 (-2.82%) | 181.95 | 175.70 - 194.43 | 0.8983 times | Fri 29 May 2026 | 182.04 (3.74%) | 178.62 | 178.62 - 189.86 | 0.9473 times | Fri 22 May 2026 | 175.47 (3.65%) | 169.29 | 157.54 - 177.99 | 0.9331 times | Fri 15 May 2026 | 169.29 (-6.12%) | 182.43 | 167.48 - 183.00 | 0.914 times | Fri 08 May 2026 | 180.33 (-0.05%) | 180.47 | 175.01 - 183.00 | 0.519 times | Wed 06 May 2026 | 180.42 (3.86%) | 172.27 | 165.94 - 183.00 | 0.7114 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 141.2 and 176.21
| Monthly Target 1 | 135.01 |
| Monthly Target 2 | 147.38 |
| Monthly Target 3 | 170.01666666667 |
| Monthly Target 4 | 182.39 |
| Monthly Target 5 | 205.03 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 159.76 (-18.34%) | 192.57 | 157.64 - 192.65 | 0.3157 times | Tue 30 June 2026 | 195.63 (7.47%) | 181.95 | 170.32 - 195.96 | 1.4824 times | Fri 29 May 2026 | 182.04 (6.81%) | 170.55 | 157.54 - 189.86 | 1.1418 times | Thu 30 April 2026 | 170.43 (41.42%) | 123.06 | 122.57 - 181.47 | 1.4843 times | Tue 31 March 2026 | 120.51 (-7.4%) | 129.11 | 105.45 - 136.73 | 0.8532 times | Fri 27 February 2026 | 130.14 (6.13%) | 121.89 | 117.00 - 150.00 | 1.21 times | Fri 30 January 2026 | 122.62 (6.76%) | 116.31 | 115.16 - 135.48 | 0.8133 times | Wed 31 December 2025 | 114.86 (19.58%) | 96.50 | 94.21 - 119.13 | 1.0834 times | Fri 28 November 2025 | 96.05 (6.1%) | 91.13 | 88.00 - 97.63 | 0.592 times | Fri 31 October 2025 | 90.53 (17.33%) | 77.05 | 75.51 - 97.60 | 1.0239 times | Tue 30 September 2025 | 77.16 (-0.91%) | 76.52 | 73.08 - 79.54 | 0.4929 times |
Indicator Analysis of KaiserAluminum
Please login to view indicator analysis. or View indicator analysis of KaiserAluminum KALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 168.25 |
| 12 day DMA | 177.4 |
| 20 day DMA | 179.96 |
| 35 day DMA | 180.25 |
| 50 day DMA | 178.57 |
| 100 day DMA | 156.49 |
| 150 day DMA | 145.13 |
| 200 day DMA | 130.44 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.25 | 170.99 | 175.12 |
| 12 day EMA | 174.01 | 176.6 | 179.12 |
| 20 day EMA | 176.72 | 178.5 | 180.16 |
| 35 day EMA | 177.62 | 178.67 | 179.61 |
| 50 day EMA | 176.99 | 177.69 | 178.3 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.25 | 171.55 | 175.95 |
| 12 day SMA | 177.4 | 179.01 | 180.87 |
| 20 day SMA | 179.96 | 180.72 | 181.6 |
| 35 day SMA | 180.25 | 180.34 | 180.45 |
| 50 day SMA | 178.57 | 178.82 | 179.02 |
| 100 day SMA | 156.49 | 156.3 | 156.07 |
| 150 day SMA | 145.13 | 144.72 | 144.28 |
| 200 day SMA | 130.44 | 130.02 | 129.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.