Login or Join
HomepageKaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets KaiserAluminum
Strong Daily Stock price targets for KaiserAluminum KALU are 127.3 and 130.88
| Daily Target 1 | 126.26 |
| Daily Target 2 | 128.33 |
| Daily Target 3 | 129.84333333333 |
| Daily Target 4 | 131.91 |
| Daily Target 5 | 133.42 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 130.39 (-0.93%) | 130.84 | 127.78 - 131.36 | 0.6624 times | Thu 02 April 2026 | 131.62 (0.47%) | 126.19 | 126.02 - 132.99 | 1.2934 times | Wed 01 April 2026 | 131.01 (8.71%) | 123.06 | 122.57 - 131.62 | 1.7264 times | Tue 31 March 2026 | 120.51 (5.12%) | 117.37 | 116.07 - 122.12 | 0.8093 times | Mon 30 March 2026 | 114.64 (0.07%) | 118.18 | 114.45 - 121.19 | 1.135 times | Fri 27 March 2026 | 114.56 (-0.27%) | 113.15 | 112.70 - 115.81 | 0.5242 times | Thu 26 March 2026 | 114.87 (-2.83%) | 114.85 | 114.31 - 116.74 | 0.6555 times | Wed 25 March 2026 | 118.22 (3.74%) | 116.20 | 115.09 - 118.77 | 1.0792 times | Tue 24 March 2026 | 113.96 (2.31%) | 110.16 | 109.51 - 114.10 | 1.1433 times | Mon 23 March 2026 | 111.39 (4.18%) | 111.15 | 111.00 - 115.24 | 0.9714 times | Fri 20 March 2026 | 106.92 (-4.46%) | 111.60 | 105.45 - 113.34 | 0.4472 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 127.3 and 130.88
| Weekly Target 1 | 126.26 |
| Weekly Target 2 | 128.33 |
| Weekly Target 3 | 129.84333333333 |
| Weekly Target 4 | 131.91 |
| Weekly Target 5 | 133.42 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 130.39 (-0.93%) | 130.84 | 127.78 - 131.36 | 0.174 times | Thu 02 April 2026 | 131.62 (14.89%) | 118.18 | 114.45 - 132.99 | 1.3042 times | Fri 27 March 2026 | 114.56 (7.15%) | 111.15 | 109.51 - 118.77 | 1.1491 times | Fri 20 March 2026 | 106.92 (-9.06%) | 118.88 | 105.45 - 122.98 | 0.6759 times | Fri 13 March 2026 | 117.57 (-4.17%) | 119.56 | 116.73 - 127.76 | 0.7928 times | Fri 06 March 2026 | 122.69 (-5.72%) | 129.11 | 119.72 - 136.73 | 1.2632 times | Fri 27 February 2026 | 130.14 (0.87%) | 125.69 | 117.00 - 132.30 | 1.5691 times | Fri 20 February 2026 | 129.02 (-8.11%) | 138.35 | 120.00 - 146.98 | 1.7089 times | Fri 13 February 2026 | 140.41 (0%) | 132.54 | 130.04 - 140.44 | 0.2437 times | Fri 13 February 2026 | 140.41 (1.37%) | 140.49 | 130.04 - 150.00 | 1.1191 times | Fri 06 February 2026 | 138.51 (12.96%) | 121.89 | 120.49 - 143.02 | 1.5875 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 126.48 and 136.9
| Monthly Target 1 | 118.23 |
| Monthly Target 2 | 124.31 |
| Monthly Target 3 | 128.65 |
| Monthly Target 4 | 134.73 |
| Monthly Target 5 | 139.07 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 130.39 (8.2%) | 123.06 | 122.57 - 132.99 | 0.2523 times | Tue 31 March 2026 | 120.51 (-7.4%) | 129.11 | 105.45 - 136.73 | 1.1455 times | Fri 27 February 2026 | 130.14 (6.13%) | 121.89 | 117.00 - 150.00 | 1.6245 times | Fri 30 January 2026 | 122.62 (6.76%) | 116.31 | 115.16 - 135.48 | 1.0919 times | Wed 31 December 2025 | 114.86 (19.58%) | 96.50 | 94.21 - 119.13 | 1.4546 times | Fri 28 November 2025 | 96.05 (6.1%) | 91.13 | 88.00 - 97.63 | 0.7948 times | Fri 31 October 2025 | 90.53 (17.33%) | 77.05 | 75.51 - 97.60 | 1.3747 times | Tue 30 September 2025 | 77.16 (-0.91%) | 76.52 | 73.08 - 79.54 | 0.6618 times | Fri 29 August 2025 | 77.87 (0.72%) | 75.55 | 71.44 - 80.37 | 0.6266 times | Thu 31 July 2025 | 77.31 (-3.24%) | 79.70 | 75.07 - 97.00 | 0.9732 times | Mon 30 June 2025 | 79.90 (10.07%) | 73.65 | 73.62 - 81.90 | 0.7821 times |
Indicator Analysis of KaiserAluminum
Please login to view indicator analysis. or View indicator analysis of KaiserAluminum KALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 125.63 |
| 12 day DMA | 118.33 |
| 20 day DMA | 119.82 |
| 35 day DMA | 125.69 |
| 50 day DMA | 127.65 |
| 100 day DMA | 118.29 |
| 150 day DMA | 105.75 |
| 200 day DMA | 99.47 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.7 | 124.85 | 121.46 |
| 12 day EMA | 122.66 | 121.25 | 119.36 |
| 20 day EMA | 122.47 | 121.64 | 120.59 |
| 35 day EMA | 124.13 | 123.76 | 123.3 |
| 50 day EMA | 127.68 | 127.57 | 127.4 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.63 | 122.47 | 119.12 |
| 12 day SMA | 118.33 | 117.43 | 116.35 |
| 20 day SMA | 119.82 | 119.84 | 119.88 |
| 35 day SMA | 125.69 | 126.1 | 126.34 |
| 50 day SMA | 127.65 | 127.71 | 127.63 |
| 100 day SMA | 118.29 | 117.91 | 117.52 |
| 150 day SMA | 105.75 | 105.4 | 105.05 |
| 200 day SMA | 99.47 | 99.2 | 98.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.