Login or Join
HomepageKaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets KaiserAluminum
Strong Daily Stock price targets for KaiserAluminum KALU are 153.28 and 160.83
| Daily Target 1 | 147.42 |
| Daily Target 2 | 151.59 |
| Daily Target 3 | 154.97 |
| Daily Target 4 | 159.14 |
| Daily Target 5 | 162.52 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 155.76 (2.45%) | 152.62 | 150.80 - 158.35 | 1.1231 times | Fri 02 October 2026 | 152.03 (2.45%) | 152.88 | 150.14 - 153.98 | 0.7786 times | Thu 01 October 2026 | 148.39 (2.47%) | 142.57 | 140.33 - 148.63 | 1.0634 times | Wed 30 September 2026 | 144.82 (-4.2%) | 152.07 | 144.36 - 152.12 | 2.06 times | Tue 29 September 2026 | 151.17 (-0.26%) | 152.10 | 147.33 - 152.54 | 0.998 times | Mon 28 September 2026 | 151.57 (-0.64%) | 149.44 | 148.88 - 154.71 | 0.8082 times | Fri 25 September 2026 | 152.55 (0.58%) | 153.22 | 151.90 - 155.05 | 0.6543 times | Thu 24 September 2026 | 151.67 (-2.94%) | 154.36 | 150.89 - 154.95 | 0.7855 times | Wed 23 September 2026 | 156.26 (1.57%) | 151.32 | 150.20 - 156.84 | 0.9508 times | Tue 22 September 2026 | 153.85 (1.93%) | 152.00 | 149.38 - 154.33 | 0.7781 times | Mon 21 September 2026 | 150.94 (0.54%) | 152.55 | 148.64 - 152.75 | 0.6599 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 153.28 and 160.83
| Weekly Target 1 | 147.42 |
| Weekly Target 2 | 151.59 |
| Weekly Target 3 | 154.97 |
| Weekly Target 4 | 159.14 |
| Weekly Target 5 | 162.52 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 155.76 (2.45%) | 152.62 | 150.80 - 158.35 | 0.2486 times | Fri 02 October 2026 | 152.03 (-0.34%) | 149.44 | 140.33 - 154.71 | 1.2635 times | Fri 25 September 2026 | 152.55 (1.61%) | 152.55 | 148.64 - 156.84 | 0.8475 times | Fri 18 September 2026 | 150.13 (-4.5%) | 152.43 | 147.66 - 158.59 | 1.2468 times | Fri 11 September 2026 | 157.20 (-4.26%) | 165.39 | 155.89 - 173.12 | 0.7263 times | Fri 04 September 2026 | 164.19 (4.99%) | 163.24 | 154.00 - 169.47 | 1.1314 times | Fri 28 August 2026 | 156.38 (1.44%) | 154.30 | 150.93 - 159.59 | 0.954 times | Fri 21 August 2026 | 154.16 (-15.17%) | 182.97 | 148.00 - 186.32 | 1.3381 times | Fri 14 August 2026 | 181.73 (-1.63%) | 186.78 | 180.29 - 199.89 | 0.9947 times | Fri 07 August 2026 | 184.75 (15.7%) | 157.53 | 155.02 - 186.62 | 1.249 times | Fri 31 July 2026 | 159.68 (-2.14%) | 163.60 | 150.71 - 165.00 | 1.5385 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 148.05 and 166.07
| Monthly Target 1 | 133.46 |
| Monthly Target 2 | 144.61 |
| Monthly Target 3 | 151.48 |
| Monthly Target 4 | 162.63 |
| Monthly Target 5 | 169.5 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 155.76 (7.55%) | 142.57 | 140.33 - 158.35 | 0.1479 times | Wed 30 September 2026 | 144.82 (-8.79%) | 155.16 | 144.36 - 173.12 | 1.0043 times | Mon 31 August 2026 | 158.78 (-0.56%) | 157.53 | 148.00 - 199.89 | 1.1009 times | Fri 31 July 2026 | 159.68 (-18.38%) | 192.57 | 150.71 - 192.65 | 1.284 times | Tue 30 June 2026 | 195.63 (7.47%) | 181.95 | 170.32 - 195.96 | 1.3716 times | Fri 29 May 2026 | 182.04 (6.81%) | 170.55 | 157.54 - 189.86 | 1.0565 times | Thu 30 April 2026 | 170.43 (41.42%) | 123.06 | 122.57 - 181.47 | 1.3733 times | Tue 31 March 2026 | 120.51 (-7.4%) | 129.11 | 105.45 - 136.73 | 0.7894 times | Fri 27 February 2026 | 130.14 (6.13%) | 121.89 | 117.00 - 150.00 | 1.1195 times | Fri 30 January 2026 | 122.62 (6.76%) | 116.31 | 115.16 - 135.48 | 0.7525 times | Wed 31 December 2025 | 114.86 (19.58%) | 96.50 | 94.21 - 119.13 | 1.0025 times |
Indicator Analysis of KaiserAluminum
Please login to view indicator analysis. or View indicator analysis of KaiserAluminum KALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 150.43 |
| 12 day DMA | 151.6 |
| 20 day DMA | 153.82 |
| 35 day DMA | 156.29 |
| 50 day DMA | 161.43 |
| 100 day DMA | 168.5 |
| 150 day DMA | 160.36 |
| 200 day DMA | 152.27 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.03 | 150.16 | 149.23 |
| 12 day EMA | 152.27 | 151.64 | 151.57 |
| 20 day EMA | 153.73 | 153.52 | 153.68 |
| 35 day EMA | 157.25 | 157.34 | 157.65 |
| 50 day EMA | 160.82 | 161.03 | 161.4 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.43 | 149.6 | 149.7 |
| 12 day SMA | 151.6 | 151.54 | 151.57 |
| 20 day SMA | 153.82 | 154.24 | 154.68 |
| 35 day SMA | 156.29 | 157.03 | 157.91 |
| 50 day SMA | 161.43 | 161.58 | 161.8 |
| 100 day SMA | 168.5 | 168.74 | 168.98 |
| 150 day SMA | 160.36 | 160.22 | 160.08 |
| 200 day SMA | 152.27 | 152.05 | 151.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.