Login or Join
HomepageKaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets KaiserAluminum
Strong Daily Stock price targets for KaiserAluminum KALU are 182.09 and 189.82
| Daily Target 1 | 175.78 |
| Daily Target 2 | 180.66 |
| Daily Target 3 | 183.50666666667 |
| Daily Target 4 | 188.39 |
| Daily Target 5 | 191.24 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 185.55 (5.74%) | 178.62 | 178.62 - 186.35 | 1.0955 times | Fri 22 May 2026 | 175.47 (3.6%) | 170.76 | 170.75 - 177.99 | 0.9791 times | Thu 21 May 2026 | 169.38 (0.25%) | 166.42 | 166.36 - 171.05 | 0.8921 times | Wed 20 May 2026 | 168.95 (3.65%) | 165.59 | 162.20 - 168.96 | 1.0061 times | Tue 19 May 2026 | 163.00 (-2.04%) | 163.90 | 157.54 - 166.15 | 1.3749 times | Mon 18 May 2026 | 166.40 (-1.71%) | 169.29 | 165.16 - 174.07 | 0.8805 times | Fri 15 May 2026 | 169.29 (-4.81%) | 173.07 | 167.48 - 173.58 | 0.9315 times | Thu 14 May 2026 | 177.84 (-0.88%) | 181.22 | 176.26 - 181.99 | 0.668 times | Wed 13 May 2026 | 179.42 (1.74%) | 175.51 | 175.51 - 181.75 | 1.0229 times | Tue 12 May 2026 | 176.36 (-2.23%) | 178.77 | 172.29 - 178.77 | 1.1494 times | Mon 11 May 2026 | 180.39 (0.03%) | 182.43 | 178.48 - 183.00 | 1.2561 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 182.09 and 189.82
| Weekly Target 1 | 175.78 |
| Weekly Target 2 | 180.66 |
| Weekly Target 3 | 183.50666666667 |
| Weekly Target 4 | 188.39 |
| Weekly Target 5 | 191.24 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 185.55 (5.74%) | 178.62 | 178.62 - 186.35 | 0.2122 times | Fri 22 May 2026 | 175.47 (3.65%) | 169.29 | 157.54 - 177.99 | 0.9941 times | Fri 15 May 2026 | 169.29 (-6.12%) | 182.43 | 167.48 - 183.00 | 0.9738 times | Fri 08 May 2026 | 180.33 (-0.05%) | 180.47 | 175.01 - 183.00 | 0.553 times | Wed 06 May 2026 | 180.42 (3.86%) | 172.27 | 165.94 - 183.00 | 0.7579 times | Fri 01 May 2026 | 173.72 (-2.33%) | 178.13 | 162.14 - 179.88 | 1.5026 times | Fri 24 April 2026 | 177.86 (19.89%) | 147.80 | 145.24 - 181.47 | 2.1317 times | Fri 17 April 2026 | 148.35 (3.98%) | 142.01 | 137.80 - 148.65 | 0.9999 times | Fri 10 April 2026 | 142.67 (8.4%) | 130.84 | 127.78 - 144.52 | 0.8711 times | Thu 02 April 2026 | 131.62 (14.89%) | 118.18 | 114.45 - 132.99 | 1.0038 times | Fri 27 March 2026 | 114.56 (7.15%) | 111.15 | 109.51 - 118.77 | 0.8844 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 171.55 and 200.36
| Monthly Target 1 | 147.67 |
| Monthly Target 2 | 166.61 |
| Monthly Target 3 | 176.48 |
| Monthly Target 4 | 195.42 |
| Monthly Target 5 | 205.29 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 185.55 (8.87%) | 170.55 | 157.54 - 186.35 | 1.0498 times | Thu 30 April 2026 | 170.43 (41.42%) | 123.06 | 122.57 - 181.47 | 1.6565 times | Tue 31 March 2026 | 120.51 (-7.4%) | 129.11 | 105.45 - 136.73 | 0.9522 times | Fri 27 February 2026 | 130.14 (6.13%) | 121.89 | 117.00 - 150.00 | 1.3504 times | Fri 30 January 2026 | 122.62 (6.76%) | 116.31 | 115.16 - 135.48 | 0.9077 times | Wed 31 December 2025 | 114.86 (19.58%) | 96.50 | 94.21 - 119.13 | 1.2092 times | Fri 28 November 2025 | 96.05 (6.1%) | 91.13 | 88.00 - 97.63 | 0.6607 times | Fri 31 October 2025 | 90.53 (17.33%) | 77.05 | 75.51 - 97.60 | 1.1427 times | Tue 30 September 2025 | 77.16 (-0.91%) | 76.52 | 73.08 - 79.54 | 0.5501 times | Fri 29 August 2025 | 77.87 (0.72%) | 75.55 | 71.44 - 80.37 | 0.5209 times | Thu 31 July 2025 | 77.31 (-3.24%) | 79.70 | 75.07 - 97.00 | 0.809 times |
Indicator Analysis of KaiserAluminum
Please login to view indicator analysis. or View indicator analysis of KaiserAluminum KALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 172.47 |
| 12 day DMA | 174.37 |
| 20 day DMA | 174.57 |
| 35 day DMA | 165.39 |
| 50 day DMA | 151.58 |
| 100 day DMA | 140.51 |
| 150 day DMA | 126.68 |
| 200 day DMA | 114.26 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.05 | 171.3 | 169.21 |
| 12 day EMA | 173.82 | 171.69 | 171 |
| 20 day EMA | 171.06 | 169.54 | 168.92 |
| 35 day EMA | 161.64 | 160.23 | 159.33 |
| 50 day EMA | 151.35 | 149.95 | 148.91 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.47 | 168.64 | 167.4 |
| 12 day SMA | 174.37 | 173.58 | 174 |
| 20 day SMA | 174.57 | 173.93 | 173.91 |
| 35 day SMA | 165.39 | 163.86 | 162.58 |
| 50 day SMA | 151.58 | 150.22 | 149.13 |
| 100 day SMA | 140.51 | 139.84 | 139.26 |
| 150 day SMA | 126.68 | 125.96 | 125.32 |
| 200 day SMA | 114.26 | 113.7 | 113.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.