Login or Join
HomepageKaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets KaiserAluminum
Strong Daily Stock price targets for KaiserAluminum KALU are 139.36 and 146.55
| Daily Target 1 | 133.67 |
| Daily Target 2 | 137.85 |
| Daily Target 3 | 140.85666666667 |
| Daily Target 4 | 145.04 |
| Daily Target 5 | 148.05 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 142.04 (3.17%) | 137.46 | 136.67 - 143.86 | 0.894 times | Wed 08 April 2026 | 137.68 (4.32%) | 139.41 | 134.80 - 140.00 | 1.3109 times | Tue 07 April 2026 | 131.98 (1.22%) | 130.67 | 129.81 - 133.37 | 0.9651 times | Mon 06 April 2026 | 130.39 (-0.93%) | 130.84 | 127.78 - 131.36 | 0.6647 times | Thu 02 April 2026 | 131.62 (0.47%) | 126.19 | 126.02 - 132.99 | 1.298 times | Wed 01 April 2026 | 131.01 (8.71%) | 123.06 | 122.57 - 131.62 | 1.7325 times | Tue 31 March 2026 | 120.51 (5.12%) | 117.37 | 116.07 - 122.12 | 0.8121 times | Mon 30 March 2026 | 114.64 (0.07%) | 118.18 | 114.45 - 121.19 | 1.1389 times | Fri 27 March 2026 | 114.56 (-0.27%) | 113.15 | 112.70 - 115.81 | 0.526 times | Thu 26 March 2026 | 114.87 (-2.83%) | 114.85 | 114.31 - 116.74 | 0.6578 times | Wed 25 March 2026 | 118.22 (3.74%) | 116.20 | 115.09 - 118.77 | 1.083 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 134.91 and 150.99
| Weekly Target 1 | 121.81 |
| Weekly Target 2 | 131.93 |
| Weekly Target 3 | 137.89333333333 |
| Weekly Target 4 | 148.01 |
| Weekly Target 5 | 153.97 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 142.04 (7.92%) | 130.84 | 127.78 - 143.86 | 0.927 times | Thu 02 April 2026 | 131.62 (14.89%) | 118.18 | 114.45 - 132.99 | 1.2043 times | Fri 27 March 2026 | 114.56 (7.15%) | 111.15 | 109.51 - 118.77 | 1.061 times | Fri 20 March 2026 | 106.92 (-9.06%) | 118.88 | 105.45 - 122.98 | 0.6241 times | Fri 13 March 2026 | 117.57 (-4.17%) | 119.56 | 116.73 - 127.76 | 0.7321 times | Fri 06 March 2026 | 122.69 (-5.72%) | 129.11 | 119.72 - 136.73 | 1.1664 times | Fri 27 February 2026 | 130.14 (0.87%) | 125.69 | 117.00 - 132.30 | 1.4489 times | Fri 20 February 2026 | 129.02 (-8.11%) | 138.35 | 120.00 - 146.98 | 1.5779 times | Fri 13 February 2026 | 140.41 (0%) | 132.54 | 130.04 - 140.44 | 0.2251 times | Fri 13 February 2026 | 140.41 (1.37%) | 140.49 | 130.04 - 150.00 | 1.0333 times | Fri 06 February 2026 | 138.51 (12.96%) | 121.89 | 120.49 - 143.02 | 1.4659 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 132.31 and 153.6
| Monthly Target 1 | 114.87 |
| Monthly Target 2 | 128.45 |
| Monthly Target 3 | 136.15666666667 |
| Monthly Target 4 | 149.74 |
| Monthly Target 5 | 157.45 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 142.04 (17.87%) | 123.06 | 122.57 - 143.86 | 0.4589 times | Tue 31 March 2026 | 120.51 (-7.4%) | 129.11 | 105.45 - 136.73 | 1.1212 times | Fri 27 February 2026 | 130.14 (6.13%) | 121.89 | 117.00 - 150.00 | 1.5901 times | Fri 30 January 2026 | 122.62 (6.76%) | 116.31 | 115.16 - 135.48 | 1.0688 times | Wed 31 December 2025 | 114.86 (19.58%) | 96.50 | 94.21 - 119.13 | 1.4238 times | Fri 28 November 2025 | 96.05 (6.1%) | 91.13 | 88.00 - 97.63 | 0.778 times | Fri 31 October 2025 | 90.53 (17.33%) | 77.05 | 75.51 - 97.60 | 1.3456 times | Tue 30 September 2025 | 77.16 (-0.91%) | 76.52 | 73.08 - 79.54 | 0.6477 times | Fri 29 August 2025 | 77.87 (0.72%) | 75.55 | 71.44 - 80.37 | 0.6133 times | Thu 31 July 2025 | 77.31 (-3.24%) | 79.70 | 75.07 - 97.00 | 0.9526 times | Mon 30 June 2025 | 79.90 (10.07%) | 73.65 | 73.62 - 81.90 | 0.7655 times |
Indicator Analysis of KaiserAluminum
Please login to view indicator analysis. or View indicator analysis of KaiserAluminum KALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 134.74 |
| 12 day DMA | 125.12 |
| 20 day DMA | 121.8 |
| 35 day DMA | 125.43 |
| 50 day DMA | 128.25 |
| 100 day DMA | 119.58 |
| 150 day DMA | 106.95 |
| 200 day DMA | 100.39 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.03 | 131.53 | 128.46 |
| 12 day EMA | 128.62 | 126.18 | 124.09 |
| 20 day EMA | 126.37 | 124.72 | 123.36 |
| 35 day EMA | 126.53 | 125.62 | 124.91 |
| 50 day EMA | 128.96 | 128.43 | 128.05 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.74 | 132.54 | 129.1 |
| 12 day SMA | 125.12 | 122.57 | 120.01 |
| 20 day SMA | 121.8 | 120.87 | 120.12 |
| 35 day SMA | 125.43 | 125.38 | 125.46 |
| 50 day SMA | 128.25 | 127.88 | 127.67 |
| 100 day SMA | 119.58 | 119.09 | 118.67 |
| 150 day SMA | 106.95 | 106.51 | 106.11 |
| 200 day SMA | 100.39 | 100.06 | 99.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.