Login or Join
HomepageKaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets KaiserAluminum
Strong Daily Stock price targets for KaiserAluminum KALU are 90.89 and 94.73
| Daily Target 1 | 88.01 |
| Daily Target 2 | 89.93 |
| Daily Target 3 | 91.85 |
| Daily Target 4 | 93.77 |
| Daily Target 5 | 95.69 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 91.85 (1.5%) | 91.13 | 89.93 - 93.77 | 0.8795 times | Tue 30 April 2024 | 90.49 (-4.9%) | 93.59 | 90.40 - 94.34 | 0.7328 times | Mon 29 April 2024 | 95.15 (0.24%) | 94.85 | 93.96 - 96.41 | 0.6349 times | Fri 26 April 2024 | 94.92 (7.27%) | 90.17 | 89.34 - 95.47 | 1.9189 times | Thu 25 April 2024 | 88.49 (1.33%) | 88.50 | 85.82 - 90.19 | 2.7357 times | Wed 24 April 2024 | 87.33 (-2.57%) | 87.25 | 86.01 - 88.58 | 0.8339 times | Tue 23 April 2024 | 89.63 (-0.21%) | 88.89 | 88.18 - 89.79 | 0.7058 times | Mon 22 April 2024 | 89.82 (0.37%) | 89.49 | 87.79 - 90.51 | 0.4412 times | Fri 19 April 2024 | 89.49 (-0.75%) | 89.34 | 88.89 - 91.25 | 0.5431 times | Thu 18 April 2024 | 90.17 (0.23%) | 90.17 | 88.26 - 91.01 | 0.5741 times | Wed 17 April 2024 | 89.96 (-0.56%) | 91.95 | 89.54 - 92.75 | 0.7972 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 87.65 and 94.13
| Weekly Target 1 | 86.25 |
| Weekly Target 2 | 89.05 |
| Weekly Target 3 | 92.73 |
| Weekly Target 4 | 95.53 |
| Weekly Target 5 | 99.21 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 91.85 (-3.23%) | 94.85 | 89.93 - 96.41 | 0.6176 times | Fri 26 April 2024 | 94.92 (6.07%) | 89.49 | 85.82 - 95.47 | 1.8237 times | Fri 19 April 2024 | 89.49 (0.38%) | 91.55 | 86.00 - 92.75 | 0.9938 times | Fri 12 April 2024 | 89.15 (-4.11%) | 94.11 | 88.31 - 95.56 | 0.6955 times | Fri 05 April 2024 | 92.97 (4.04%) | 90.23 | 87.83 - 93.29 | 0.804 times | Thu 28 March 2024 | 89.36 (10.14%) | 82.45 | 82.25 - 90.61 | 0.6832 times | Fri 22 March 2024 | 81.13 (3.61%) | 79.02 | 76.65 - 82.98 | 0.8067 times | Fri 15 March 2024 | 78.30 (3.76%) | 74.18 | 73.52 - 79.09 | 2.1618 times | Fri 08 March 2024 | 75.46 (2.54%) | 73.41 | 69.96 - 77.31 | 0.6896 times | Fri 01 March 2024 | 73.59 (3.46%) | 70.38 | 69.47 - 73.96 | 0.7242 times | Fri 23 February 2024 | 71.13 (7.67%) | 64.54 | 62.83 - 73.69 | 0.74 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 90.89 and 94.73
| Monthly Target 1 | 88.01 |
| Monthly Target 2 | 89.93 |
| Monthly Target 3 | 91.85 |
| Monthly Target 4 | 93.77 |
| Monthly Target 5 | 95.69 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 91.85 (1.5%) | 91.13 | 89.93 - 93.77 | 0.0918 times | Tue 30 April 2024 | 90.49 (1.26%) | 90.23 | 85.82 - 96.41 | 1.7822 times | Thu 28 March 2024 | 89.36 (23.22%) | 73.12 | 69.96 - 90.61 | 1.6955 times | Thu 29 February 2024 | 72.52 (11.74%) | 65.55 | 60.71 - 73.69 | 0.9963 times | Wed 31 January 2024 | 64.90 (-8.84%) | 70.28 | 59.52 - 72.07 | 0.8636 times | Fri 29 December 2023 | 71.19 (21.73%) | 58.36 | 58.20 - 73.73 | 1.4657 times | Thu 30 November 2023 | 58.48 (2.96%) | 56.82 | 54.28 - 63.34 | 0.8167 times | Tue 31 October 2023 | 56.80 (-24.53%) | 75.20 | 53.67 - 75.26 | 0.8315 times | Fri 29 September 2023 | 75.26 (-0.87%) | 77.09 | 70.36 - 80.95 | 0.8367 times | Thu 31 August 2023 | 75.92 (-6.5%) | 80.18 | 71.20 - 82.00 | 0.6198 times | Mon 31 July 2023 | 81.20 (13.34%) | 71.41 | 67.36 - 88.41 | 0.7782 times |
Indicator Analysis of KaiserAluminum
Please login to view indicator analysis. or View indicator analysis of KaiserAluminum KALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 92.18 |
| 12 day DMA | 90.65 |
| 20 day DMA | 90.94 |
| 35 day DMA | 87.8 |
| 50 day DMA | 83.2 |
| 100 day DMA | 74.6 |
| 150 day DMA | 70.45 |
| 200 day DMA | 71.88 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.74 | 91.68 | 92.28 |
| 12 day EMA | 90.99 | 90.83 | 90.89 |
| 20 day EMA | 89.82 | 89.61 | 89.52 |
| 35 day EMA | 86.21 | 85.88 | 85.61 |
| 50 day EMA | 82.56 | 82.18 | 81.84 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.18 | 91.28 | 91.1 |
| 12 day SMA | 90.65 | 90.4 | 90.28 |
| 20 day SMA | 90.94 | 90.96 | 90.98 |
| 35 day SMA | 87.8 | 87.36 | 86.96 |
| 50 day SMA | 83.2 | 82.68 | 82.19 |
| 100 day SMA | 74.6 | 74.29 | 73.97 |
| 150 day SMA | 70.45 | 70.33 | 70.21 |
| 200 day SMA | 71.88 | 71.82 | 71.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.