Login or Join
HomepageKaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets KaiserAluminum
Strong Daily Stock price targets for KaiserAluminum KALU are 113.13 and 116.33
| Daily Target 1 | 110.66 |
| Daily Target 2 | 112.39 |
| Daily Target 3 | 113.86 |
| Daily Target 4 | 115.59 |
| Daily Target 5 | 117.06 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 114.12 (1.58%) | 112.35 | 112.13 - 115.33 | 2.4155 times | Thu 18 December 2025 | 112.35 (1.14%) | 111.10 | 110.42 - 113.55 | 0.9942 times | Wed 17 December 2025 | 111.08 (-0.64%) | 111.79 | 109.57 - 113.52 | 0.8709 times | Tue 16 December 2025 | 111.79 (1.71%) | 108.60 | 108.27 - 112.44 | 1.112 times | Mon 15 December 2025 | 109.91 (1.03%) | 109.13 | 106.13 - 110.20 | 0.7971 times | Fri 12 December 2025 | 108.79 (-0.68%) | 109.93 | 108.35 - 110.94 | 0.6968 times | Thu 11 December 2025 | 109.53 (2.91%) | 106.36 | 106.36 - 110.24 | 0.7352 times | Wed 10 December 2025 | 106.43 (2.44%) | 103.75 | 103.75 - 107.81 | 1.0089 times | Tue 09 December 2025 | 103.90 (1.66%) | 100.81 | 100.42 - 104.77 | 0.6321 times | Mon 08 December 2025 | 102.20 (-2.3%) | 104.77 | 101.66 - 105.97 | 0.7372 times | Fri 05 December 2025 | 104.61 (-1.54%) | 106.25 | 103.40 - 106.25 | 0.6361 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 110.13 and 119.33
| Weekly Target 1 | 102.66 |
| Weekly Target 2 | 108.39 |
| Weekly Target 3 | 111.86 |
| Weekly Target 4 | 117.59 |
| Weekly Target 5 | 121.06 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 114.12 (4.9%) | 109.13 | 106.13 - 115.33 | 1.6849 times | Fri 12 December 2025 | 108.79 (4%) | 104.77 | 100.42 - 110.94 | 1.0372 times | Fri 05 December 2025 | 104.61 (8.91%) | 96.50 | 94.21 - 106.47 | 1.1479 times | Fri 28 November 2025 | 96.05 (4.63%) | 91.31 | 91.00 - 96.83 | 0.5474 times | Fri 21 November 2025 | 91.80 (0.64%) | 91.16 | 88.00 - 92.76 | 0.7344 times | Fri 14 November 2025 | 91.22 (-3.5%) | 96.49 | 89.57 - 97.63 | 0.7846 times | Fri 07 November 2025 | 94.53 (4.42%) | 91.13 | 88.99 - 94.92 | 0.6519 times | Fri 31 October 2025 | 90.53 (0%) | 89.36 | 87.89 - 91.63 | 0.2007 times | Fri 31 October 2025 | 90.53 (-5.49%) | 95.15 | 87.89 - 95.97 | 1.2797 times | Fri 24 October 2025 | 95.79 (22.7%) | 79.28 | 77.24 - 97.60 | 1.9314 times | Fri 17 October 2025 | 78.07 (1.81%) | 78.58 | 77.37 - 81.50 | 0.5485 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 104.17 and 125.29
| Monthly Target 1 | 86.77 |
| Monthly Target 2 | 100.44 |
| Monthly Target 3 | 107.88666666667 |
| Monthly Target 4 | 121.56 |
| Monthly Target 5 | 129.01 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 114.12 (18.81%) | 96.50 | 94.21 - 115.33 | 1.1969 times | Fri 28 November 2025 | 96.05 (6.1%) | 91.13 | 88.00 - 97.63 | 0.8407 times | Fri 31 October 2025 | 90.53 (17.33%) | 77.05 | 75.51 - 97.60 | 1.4541 times | Tue 30 September 2025 | 77.16 (-0.91%) | 76.52 | 73.08 - 79.54 | 0.6999 times | Fri 29 August 2025 | 77.87 (0.72%) | 75.55 | 71.44 - 80.37 | 0.6628 times | Thu 31 July 2025 | 77.31 (-3.24%) | 79.70 | 75.07 - 97.00 | 1.0294 times | Mon 30 June 2025 | 79.90 (10.07%) | 73.65 | 73.62 - 81.90 | 0.8272 times | Fri 30 May 2025 | 72.59 (12.61%) | 64.47 | 63.58 - 73.75 | 0.849 times | Wed 30 April 2025 | 64.46 (6.33%) | 60.51 | 46.81 - 65.29 | 1.6588 times | Mon 31 March 2025 | 60.62 (-14.33%) | 71.19 | 58.84 - 71.88 | 0.7813 times | Fri 28 February 2025 | 70.76 (1.09%) | 69.39 | 68.27 - 77.11 | 0.6748 times |
Indicator Analysis of KaiserAluminum
Please login to view indicator analysis. or View indicator analysis of KaiserAluminum KALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 111.85 |
| 12 day DMA | 108.41 |
| 20 day DMA | 103.59 |
| 35 day DMA | 98.64 |
| 50 day DMA | 94.42 |
| 100 day DMA | 85.44 |
| 150 day DMA | 83.7 |
| 200 day DMA | 78.39 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.81 | 110.66 | 109.81 |
| 12 day EMA | 108.27 | 107.21 | 106.28 |
| 20 day EMA | 104.79 | 103.81 | 102.91 |
| 35 day EMA | 99.72 | 98.87 | 98.08 |
| 50 day EMA | 94.85 | 94.06 | 93.31 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.85 | 110.78 | 110.22 |
| 12 day SMA | 108.41 | 107.58 | 106.41 |
| 20 day SMA | 103.59 | 102.37 | 101.25 |
| 35 day SMA | 98.64 | 97.91 | 97.34 |
| 50 day SMA | 94.42 | 93.69 | 93.08 |
| 100 day SMA | 85.44 | 85.07 | 84.75 |
| 150 day SMA | 83.7 | 83.42 | 83.14 |
| 200 day SMA | 78.39 | 78.16 | 77.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.