KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KalaPharmaceuticals

Strong Daily Stock price targets for KalaPharmaceuticals KALA are 0.69 and 0.77

Daily Target 10.62
Daily Target 20.68
Daily Target 30.70333333333333
Daily Target 40.76
Daily Target 50.78

Daily price and volume Kala Pharmaceuticals

Date Closing Open Range Volume
Thu 30 July 2026 0.73 (5.8%) 0.69 0.65 - 0.73 0.9609 times
Wed 29 July 2026 0.69 (4.55%) 0.65 0.63 - 0.70 0.2789 times
Tue 28 July 2026 0.66 (-1.49%) 0.68 0.62 - 0.69 0.4643 times
Mon 27 July 2026 0.67 (6.35%) 0.62 0.62 - 0.73 0.7722 times
Fri 24 July 2026 0.63 (0%) 0.66 0.59 - 0.71 1.1197 times
Fri 24 July 2026 0.63 (3.28%) 0.66 0.59 - 0.71 1.1197 times
Thu 23 July 2026 0.61 (-17.57%) 0.73 0.60 - 0.73 2.4911 times
Wed 22 July 2026 0.74 (1.37%) 0.73 0.70 - 0.78 1.0427 times
Tue 21 July 2026 0.73 (-1.35%) 0.76 0.73 - 0.80 1.0578 times
Mon 20 July 2026 0.74 (-5.13%) 0.77 0.73 - 0.80 0.6927 times
Fri 17 July 2026 0.78 (-8.24%) 0.91 0.76 - 0.91 1.8996 times

Daily chart KalaPharmaceuticals

Weekly price and charts KalaPharmaceuticals

Strong weekly Stock price targets for KalaPharmaceuticals KALA are 0.68 and 0.79

Weekly Target 10.58
Weekly Target 20.66
Weekly Target 30.69333333333333
Weekly Target 40.77
Weekly Target 50.8

Weekly price and volumes for Kala Pharmaceuticals

Date Closing Open Range Volume
Thu 30 July 2026 0.73 (15.87%) 0.62 0.62 - 0.73 0.3588 times
Fri 24 July 2026 0.63 (0%) 0.66 0.59 - 0.71 0.1622 times
Fri 24 July 2026 0.63 (-19.23%) 0.77 0.59 - 0.80 0.9278 times
Fri 17 July 2026 0.78 (-33.33%) 1.15 0.76 - 1.22 1.6997 times
Fri 10 July 2026 1.17 (-30.77%) 1.68 1.16 - 2.04 1.574 times
Thu 02 July 2026 1.69 (-32.94%) 2.56 1.62 - 2.56 1.115 times
Fri 26 June 2026 2.52 (-30.19%) 3.69 2.46 - 3.71 0.5022 times
Thu 18 June 2026 3.61 (37.26%) 2.68 2.51 - 3.66 1.9384 times
Fri 12 June 2026 2.63 (27.67%) 2.19 2.11 - 2.90 0.9688 times
Fri 05 June 2026 2.06 (-7.62%) 2.26 2.03 - 2.50 0.7532 times
Fri 29 May 2026 2.23 (-8.23%) 2.43 2.10 - 2.43 0.4416 times

weekly chart KalaPharmaceuticals

Monthly price and charts KalaPharmaceuticals

Strong monthly Stock price targets for KalaPharmaceuticals KALA are -0.07 and 1.39

Monthly Target 1-0.33
Monthly Target 20.2
Monthly Target 31.12
Monthly Target 41.65
Monthly Target 52.57

Monthly price and volumes Kala Pharmaceuticals

Date Closing Open Range Volume
Thu 30 July 2026 0.73 (-57.8%) 1.74 0.59 - 2.04 0.0359 times
Tue 30 June 2026 1.73 (-22.42%) 2.26 1.63 - 3.71 0.034 times
Fri 29 May 2026 2.23 (1927.27%) 0.11 0.07 - 3.96 0.2696 times
Thu 30 April 2026 0.11 (-35.29%) 0.17 0.10 - 0.24 0.7435 times
Tue 31 March 2026 0.17 (-55.26%) 0.38 0.16 - 0.55 3.7275 times
Fri 27 February 2026 0.38 (-28.3%) 0.53 0.35 - 0.56 0.1199 times
Fri 30 January 2026 0.53 (-5.36%) 0.56 0.51 - 0.76 0.4159 times
Wed 31 December 2025 0.56 (-42.27%) 1.30 0.51 - 1.91 4.1027 times
Fri 28 November 2025 0.97 (24.36%) 0.74 0.61 - 1.14 0.3411 times
Fri 31 October 2025 0.78 (-49.02%) 1.46 0.64 - 1.70 0.21 times
Tue 30 September 2025 1.53 (-86.36%) 12.03 1.10 - 20.60 0.4844 times

monthly chart KalaPharmaceuticals

DMA SMA EMA moving averages of Kala Pharmaceuticals KALA

DMA (daily moving average) of Kala Pharmaceuticals KALA

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.71
20 day DMA 0.92
35 day DMA 1.65
50 day DMA 1.85
100 day DMA 1.22
150 day DMA 0.98
200 day DMA 0.94

EMA (exponential moving average) of Kala Pharmaceuticals KALA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.680.67
12 day EMA0.80.810.83
20 day EMA1.021.051.09
35 day EMA1.371.411.45
50 day EMA1.821.861.91

SMA (simple moving average) of Kala Pharmaceuticals KALA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.660.64
12 day SMA0.710.730.75
20 day SMA0.920.971.03
35 day SMA1.651.71.75
50 day SMA1.851.891.93
100 day SMA1.221.211.21
150 day SMA0.980.980.98
200 day SMA0.940.940.95
Back to top | Use Dark Theme