KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KalaPharmaceuticals

Strong Daily Stock price targets for KalaPharmaceuticals KALA are 2.12 and 2.36

Daily Target 12.07
Daily Target 22.16
Daily Target 32.3133333333333
Daily Target 42.4
Daily Target 52.55

Daily price and volume Kala Pharmaceuticals

Date Closing Open Range Volume
Wed 03 June 2026 2.24 (-6.28%) 2.44 2.23 - 2.47 0.7129 times
Tue 02 June 2026 2.39 (8.64%) 2.22 2.14 - 2.50 1.5676 times
Mon 01 June 2026 2.20 (-1.35%) 2.26 2.19 - 2.45 1.2654 times
Fri 29 May 2026 2.23 (-2.62%) 2.42 2.20 - 2.42 0.761 times
Thu 28 May 2026 2.29 (-1.72%) 2.36 2.27 - 2.41 0.7425 times
Wed 27 May 2026 2.33 (7.37%) 2.15 2.13 - 2.38 0.5673 times
Tue 26 May 2026 2.17 (-10.7%) 2.43 2.10 - 2.43 1.6539 times
Fri 22 May 2026 2.43 (-6.54%) 2.61 2.40 - 2.66 0.7499 times
Thu 21 May 2026 2.60 (-1.89%) 2.67 2.48 - 2.67 0.8831 times
Wed 20 May 2026 2.65 (4.74%) 2.61 2.53 - 2.88 1.0964 times
Tue 19 May 2026 2.53 (-6.64%) 2.78 2.52 - 2.80 0.6278 times

Daily chart KalaPharmaceuticals

Weekly price and charts KalaPharmaceuticals

Strong weekly Stock price targets for KalaPharmaceuticals KALA are 2.01 and 2.37

Weekly Target 11.93
Weekly Target 22.09
Weekly Target 32.2933333333333
Weekly Target 42.45
Weekly Target 52.65

Weekly price and volumes for Kala Pharmaceuticals

Date Closing Open Range Volume
Wed 03 June 2026 2.24 (0.45%) 2.26 2.14 - 2.50 0.0317 times
Fri 29 May 2026 2.23 (-8.23%) 2.43 2.10 - 2.43 0.0333 times
Fri 22 May 2026 2.43 (-17.06%) 2.90 2.40 - 2.92 0.0358 times
Fri 15 May 2026 2.93 (3562.5%) 3.62 2.85 - 3.96 0.0573 times
Fri 08 May 2026 0.08 (-33.33%) 0.11 0.07 - 0.12 1.8674 times
Wed 06 May 2026 0.12 (9.09%) 0.11 0.10 - 0.12 0.538 times
Fri 01 May 2026 0.11 (-21.43%) 0.14 0.10 - 0.17 2.2047 times
Fri 24 April 2026 0.14 (-30%) 0.20 0.14 - 0.21 2.5741 times
Fri 17 April 2026 0.20 (0%) 0.24 0.18 - 0.24 1.6411 times
Fri 10 April 2026 0.20 (17.65%) 0.16 0.16 - 0.21 1.0167 times
Thu 02 April 2026 0.17 (-5.56%) 0.18 0.15 - 0.21 1.5121 times

weekly chart KalaPharmaceuticals

Monthly price and charts KalaPharmaceuticals

Strong monthly Stock price targets for KalaPharmaceuticals KALA are 2.01 and 2.37

Monthly Target 11.93
Monthly Target 22.09
Monthly Target 32.2933333333333
Monthly Target 42.45
Monthly Target 52.65

Monthly price and volumes Kala Pharmaceuticals

Date Closing Open Range Volume
Wed 03 June 2026 2.24 (0.45%) 2.26 2.14 - 2.50 0.0028 times
Fri 29 May 2026 2.23 (1927.27%) 0.11 0.07 - 3.96 0.2588 times
Thu 30 April 2026 0.11 (-35.29%) 0.17 0.10 - 0.24 0.7137 times
Tue 31 March 2026 0.17 (-55.26%) 0.38 0.16 - 0.55 3.5781 times
Fri 27 February 2026 0.38 (-28.3%) 0.53 0.35 - 0.56 0.1151 times
Fri 30 January 2026 0.53 (-5.36%) 0.56 0.51 - 0.76 0.3993 times
Wed 31 December 2025 0.56 (-42.27%) 1.30 0.51 - 1.91 3.9383 times
Fri 28 November 2025 0.97 (24.36%) 0.74 0.61 - 1.14 0.3274 times
Fri 31 October 2025 0.78 (-49.02%) 1.46 0.64 - 1.70 0.2015 times
Tue 30 September 2025 1.53 (-86.36%) 12.03 1.10 - 20.60 0.465 times
Fri 29 August 2025 11.22 (65.73%) 6.58 6.50 - 11.68 0.0311 times

monthly chart KalaPharmaceuticals

DMA SMA EMA moving averages of Kala Pharmaceuticals KALA

DMA (daily moving average) of Kala Pharmaceuticals KALA

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.4
20 day DMA 2.26
35 day DMA 1.35
50 day DMA 1
100 day DMA 0.72
150 day DMA 0.72
200 day DMA 2.75

EMA (exponential moving average) of Kala Pharmaceuticals KALA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.322.28
12 day EMA2.272.272.25
20 day EMA2.052.031.99
35 day EMA1.651.611.56
50 day EMA1.071.020.96

SMA (simple moving average) of Kala Pharmaceuticals KALA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.292.24
12 day SMA2.42.462.51
20 day SMA2.262.152.04
35 day SMA1.351.291.23
50 day SMA10.960.92
100 day SMA0.720.70.68
150 day SMA0.720.710.7
200 day SMA2.752.792.81
Back to top | Use Dark Theme