Login or Join
HomepageKalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KalaPharmaceuticals
Strong Daily Stock price targets for KalaPharmaceuticals KALA are 0.72 and 0.84
| Daily Target 1 | 0.62 |
| Daily Target 2 | 0.69 |
| Daily Target 3 | 0.74 |
| Daily Target 4 | 0.81 |
| Daily Target 5 | 0.86 |
Daily price and volume Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 0.76 (4.11%) | 0.73 | 0.67 - 0.79 | 0.7205 times | Thu 30 July 2026 | 0.73 (5.8%) | 0.69 | 0.65 - 0.73 | 0.958 times | Wed 29 July 2026 | 0.69 (4.55%) | 0.65 | 0.63 - 0.70 | 0.278 times | Tue 28 July 2026 | 0.66 (-1.49%) | 0.68 | 0.62 - 0.69 | 0.4629 times | Mon 27 July 2026 | 0.67 (6.35%) | 0.62 | 0.62 - 0.73 | 0.7698 times | Fri 24 July 2026 | 0.63 (0%) | 0.66 | 0.59 - 0.71 | 1.1164 times | Fri 24 July 2026 | 0.63 (3.28%) | 0.66 | 0.59 - 0.71 | 1.1164 times | Thu 23 July 2026 | 0.61 (-17.57%) | 0.73 | 0.60 - 0.73 | 2.4836 times | Wed 22 July 2026 | 0.74 (1.37%) | 0.73 | 0.70 - 0.78 | 1.0395 times | Tue 21 July 2026 | 0.73 (-1.35%) | 0.76 | 0.73 - 0.80 | 1.0546 times | Mon 20 July 2026 | 0.74 (-5.13%) | 0.77 | 0.73 - 0.80 | 0.6906 times |
Weekly price and charts KalaPharmaceuticals
Strong weekly Stock price targets for KalaPharmaceuticals KALA are 0.69 and 0.86
| Weekly Target 1 | 0.55 |
| Weekly Target 2 | 0.66 |
| Weekly Target 3 | 0.72333333333333 |
| Weekly Target 4 | 0.83 |
| Weekly Target 5 | 0.89 |
Weekly price and volumes for Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 0.76 (20.63%) | 0.62 | 0.62 - 0.79 | 0.4587 times | Fri 24 July 2026 | 0.63 (0%) | 0.66 | 0.59 - 0.71 | 0.1605 times | Fri 24 July 2026 | 0.63 (-19.23%) | 0.77 | 0.59 - 0.80 | 0.9182 times | Fri 17 July 2026 | 0.78 (-33.33%) | 1.15 | 0.76 - 1.22 | 1.6821 times | Fri 10 July 2026 | 1.17 (-30.77%) | 1.68 | 1.16 - 2.04 | 1.5577 times | Thu 02 July 2026 | 1.69 (-32.94%) | 2.56 | 1.62 - 2.56 | 1.1034 times | Fri 26 June 2026 | 2.52 (-30.19%) | 3.69 | 2.46 - 3.71 | 0.4969 times | Thu 18 June 2026 | 3.61 (37.26%) | 2.68 | 2.51 - 3.66 | 1.9183 times | Fri 12 June 2026 | 2.63 (27.67%) | 2.19 | 2.11 - 2.90 | 0.9588 times | Fri 05 June 2026 | 2.06 (-7.62%) | 2.26 | 2.03 - 2.50 | 0.7454 times | Fri 29 May 2026 | 2.23 (-8.23%) | 2.43 | 2.10 - 2.43 | 0.437 times |
Monthly price and charts KalaPharmaceuticals
Strong monthly Stock price targets for KalaPharmaceuticals KALA are -0.05 and 1.4
| Monthly Target 1 | -0.32 |
| Monthly Target 2 | 0.22 |
| Monthly Target 3 | 1.13 |
| Monthly Target 4 | 1.67 |
| Monthly Target 5 | 2.58 |
Monthly price and volumes Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 0.76 (-56.07%) | 1.74 | 0.59 - 2.04 | 0.0366 times | Tue 30 June 2026 | 1.73 (-22.42%) | 2.26 | 1.63 - 3.71 | 0.034 times | Fri 29 May 2026 | 2.23 (1927.27%) | 0.11 | 0.07 - 3.96 | 0.2696 times | Thu 30 April 2026 | 0.11 (-35.29%) | 0.17 | 0.10 - 0.24 | 0.7434 times | Tue 31 March 2026 | 0.17 (-55.26%) | 0.38 | 0.16 - 0.55 | 3.7272 times | Fri 27 February 2026 | 0.38 (-28.3%) | 0.53 | 0.35 - 0.56 | 0.1199 times | Fri 30 January 2026 | 0.53 (-5.36%) | 0.56 | 0.51 - 0.76 | 0.4159 times | Wed 31 December 2025 | 0.56 (-42.27%) | 1.30 | 0.51 - 1.91 | 4.1024 times | Fri 28 November 2025 | 0.97 (24.36%) | 0.74 | 0.61 - 1.14 | 0.3411 times | Fri 31 October 2025 | 0.78 (-49.02%) | 1.46 | 0.64 - 1.70 | 0.2099 times | Tue 30 September 2025 | 1.53 (-86.36%) | 12.03 | 1.10 - 20.60 | 0.4843 times |
Indicator Analysis of KalaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of KalaPharmaceuticals KALA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kala Pharmaceuticals KALA
DMA (daily moving average) of Kala Pharmaceuticals KALA
| DMA period | DMA value |
| 5 day DMA | 0.7 |
| 12 day DMA | 0.7 |
| 20 day DMA | 0.89 |
| 35 day DMA | 1.6 |
| 50 day DMA | 1.82 |
| 100 day DMA | 1.22 |
| 150 day DMA | 0.98 |
| 200 day DMA | 0.94 |
EMA (exponential moving average) of Kala Pharmaceuticals KALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.72 | 0.7 | 0.68 |
| 12 day EMA | 0.79 | 0.8 | 0.81 |
| 20 day EMA | 1 | 1.02 | 1.05 |
| 35 day EMA | 1.35 | 1.38 | 1.42 |
| 50 day EMA | 1.79 | 1.83 | 1.87 |
SMA (simple moving average) of Kala Pharmaceuticals KALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.7 | 0.68 | 0.66 |
| 12 day SMA | 0.7 | 0.71 | 0.73 |
| 20 day SMA | 0.89 | 0.92 | 0.97 |
| 35 day SMA | 1.6 | 1.65 | 1.7 |
| 50 day SMA | 1.82 | 1.85 | 1.89 |
| 100 day SMA | 1.22 | 1.22 | 1.21 |
| 150 day SMA | 0.98 | 0.98 | 0.98 |
| 200 day SMA | 0.94 | 0.94 | 0.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.