Login or Join
HomepageKalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KalaPharmaceuticals
Strong Daily Stock price targets for KalaPharmaceuticals KALA are 0.7 and 0.79
| Daily Target 1 | 0.67 |
| Daily Target 2 | 0.72 |
| Daily Target 3 | 0.76 |
| Daily Target 4 | 0.81 |
| Daily Target 5 | 0.85 |
Daily price and volume Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 0.77 (-2.53%) | 0.79 | 0.71 - 0.80 | 0.0616 times | Tue 09 December 2025 | 0.79 (-5.95%) | 0.76 | 0.76 - 0.86 | 0.0559 times | Mon 08 December 2025 | 0.84 (-6.67%) | 0.85 | 0.75 - 0.86 | 0.1271 times | Fri 05 December 2025 | 0.90 (-7.22%) | 1.09 | 0.86 - 1.09 | 0.2619 times | Thu 04 December 2025 | 0.97 (4.3%) | 1.05 | 0.95 - 1.72 | 4.2519 times | Wed 03 December 2025 | 0.93 (-16.22%) | 1.08 | 0.90 - 1.12 | 0.1825 times | Tue 02 December 2025 | 1.11 (-16.54%) | 1.23 | 1.10 - 1.37 | 0.1425 times | Mon 01 December 2025 | 1.33 (37.11%) | 1.30 | 1.17 - 1.91 | 4.1573 times | Fri 28 November 2025 | 0.97 (3.19%) | 0.96 | 0.85 - 1.01 | 0.0994 times | Wed 26 November 2025 | 0.94 (51.61%) | 0.82 | 0.70 - 1.14 | 0.6599 times | Tue 25 November 2025 | 0.62 (0%) | 0.64 | 0.61 - 0.65 | 0.0006 times |
Weekly price and charts KalaPharmaceuticals
Strong weekly Stock price targets for KalaPharmaceuticals KALA are 0.67 and 0.82
| Weekly Target 1 | 0.63 |
| Weekly Target 2 | 0.7 |
| Weekly Target 3 | 0.78 |
| Weekly Target 4 | 0.85 |
| Weekly Target 5 | 0.93 |
Weekly price and volumes for Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 0.77 (-14.44%) | 0.85 | 0.71 - 0.86 | 0.2373 times | Fri 05 December 2025 | 0.90 (-7.22%) | 1.30 | 0.86 - 1.91 | 8.7267 times | Fri 28 November 2025 | 0.97 (56.45%) | 0.63 | 0.61 - 1.14 | 0.7394 times | Fri 21 November 2025 | 0.62 (-12.68%) | 0.72 | 0.61 - 0.74 | 0.0165 times | Fri 14 November 2025 | 0.71 (0%) | 0.73 | 0.64 - 0.79 | 0.024 times | Fri 07 November 2025 | 0.71 (-8.97%) | 0.74 | 0.70 - 0.80 | 0.0129 times | Fri 31 October 2025 | 0.78 (0%) | 0.75 | 0.74 - 0.80 | 0.0035 times | Fri 31 October 2025 | 0.78 (-2.5%) | 0.79 | 0.74 - 0.83 | 0.0278 times | Fri 24 October 2025 | 0.80 (-38.93%) | 1.32 | 0.64 - 1.33 | 0.1613 times | Fri 17 October 2025 | 1.31 (-8.39%) | 1.43 | 1.29 - 1.52 | 0.0506 times | Fri 10 October 2025 | 1.43 (-4.67%) | 1.54 | 1.40 - 1.70 | 0.0963 times |
Monthly price and charts KalaPharmaceuticals
Strong monthly Stock price targets for KalaPharmaceuticals KALA are 0.14 and 1.34
| Monthly Target 1 | -0.07 |
| Monthly Target 2 | 0.35 |
| Monthly Target 3 | 1.13 |
| Monthly Target 4 | 1.55 |
| Monthly Target 5 | 2.33 |
Monthly price and volumes Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 0.77 (-20.62%) | 1.30 | 0.71 - 1.91 | 7.6844 times | Fri 28 November 2025 | 0.97 (24.36%) | 0.74 | 0.61 - 1.14 | 0.6797 times | Fri 31 October 2025 | 0.78 (-49.02%) | 1.46 | 0.64 - 1.70 | 0.4186 times | Tue 30 September 2025 | 1.53 (-86.36%) | 12.03 | 1.10 - 20.60 | 0.9657 times | Fri 29 August 2025 | 11.22 (65.73%) | 6.58 | 6.50 - 11.68 | 0.0647 times | Thu 31 July 2025 | 6.77 (42.23%) | 4.70 | 4.51 - 8.49 | 0.0946 times | Mon 30 June 2025 | 4.76 (27.96%) | 3.70 | 3.50 - 5.90 | 0.0265 times | Fri 30 May 2025 | 3.72 (-6.3%) | 3.84 | 3.15 - 4.20 | 0.0235 times | Wed 30 April 2025 | 3.97 (-30.72%) | 5.84 | 2.92 - 5.90 | 0.035 times | Mon 31 March 2025 | 5.73 (-17.32%) | 7.19 | 5.73 - 7.97 | 0.0073 times | Fri 28 February 2025 | 6.93 (-24.67%) | 9.07 | 6.39 - 11.20 | 0.0356 times |
Indicator Analysis of KalaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of KalaPharmaceuticals KALA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kala Pharmaceuticals KALA
DMA (daily moving average) of Kala Pharmaceuticals KALA
| DMA period | DMA value |
| 5 day DMA | 0.85 |
| 12 day DMA | 0.9 |
| 20 day DMA | 0.81 |
| 35 day DMA | 0.79 |
| 50 day DMA | 0.98 |
| 100 day DMA | 6.08 |
| 150 day DMA | 5.54 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of Kala Pharmaceuticals KALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.84 | 0.87 | 0.91 |
| 12 day EMA | 0.86 | 0.88 | 0.9 |
| 20 day EMA | 0.94 | 0.96 | 0.98 |
| 35 day EMA | 1.4 | 1.44 | 1.48 |
| 50 day EMA | 1.86 | 1.9 | 1.95 |
SMA (simple moving average) of Kala Pharmaceuticals KALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.85 | 0.89 | 0.95 |
| 12 day SMA | 0.9 | 0.89 | 0.88 |
| 20 day SMA | 0.81 | 0.81 | 0.81 |
| 35 day SMA | 0.79 | 0.8 | 0.8 |
| 50 day SMA | 0.98 | 0.99 | 1.02 |
| 100 day SMA | 6.08 | 6.13 | 6.18 |
| 150 day SMA | 5.54 | 5.56 | 5.58 |
| 200 day SMA | 5.43 | 5.46 | 5.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.