Login or Join
HomepageKadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets KadantInc
Strong Daily Stock price targets for KadantInc KAI are 290.11 and 307.25
| Daily Target 1 | 286.98 |
| Daily Target 2 | 293.24 |
| Daily Target 3 | 304.12 |
| Daily Target 4 | 310.38 |
| Daily Target 5 | 321.26 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 299.50 (-5.07%) | 306.88 | 297.86 - 315.00 | 1.1829 times | Wed 25 March 2026 | 315.48 (-2.58%) | 328.40 | 309.21 - 328.59 | 0.9102 times | Tue 24 March 2026 | 323.82 (3.69%) | 307.97 | 306.69 - 323.85 | 1.1794 times | Mon 23 March 2026 | 312.31 (5.49%) | 306.26 | 304.62 - 316.07 | 1.0245 times | Fri 20 March 2026 | 296.06 (-0.91%) | 300.00 | 293.48 - 301.70 | 0.6815 times | Thu 19 March 2026 | 298.78 (-0.96%) | 294.48 | 288.65 - 303.17 | 0.9146 times | Tue 17 March 2026 | 301.68 (-0.12%) | 305.23 | 295.75 - 311.02 | 1.6001 times | Mon 16 March 2026 | 302.03 (-0.53%) | 309.99 | 299.74 - 311.84 | 0.7663 times | Fri 13 March 2026 | 303.65 (-5.48%) | 323.02 | 302.84 - 325.28 | 0.9756 times | Thu 12 March 2026 | 321.25 (-3.45%) | 329.62 | 320.68 - 332.03 | 0.7649 times | Wed 11 March 2026 | 332.72 (0.74%) | 328.62 | 324.45 - 334.14 | 0.9199 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 283.32 and 314.05
| Weekly Target 1 | 277.92 |
| Weekly Target 2 | 288.71 |
| Weekly Target 3 | 308.65 |
| Weekly Target 4 | 319.44 |
| Weekly Target 5 | 339.38 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 299.50 (1.16%) | 306.26 | 297.86 - 328.59 | 0.9371 times | Fri 20 March 2026 | 296.06 (-2.5%) | 309.99 | 288.65 - 311.84 | 0.8641 times | Fri 13 March 2026 | 303.65 (-8.22%) | 323.37 | 302.84 - 339.44 | 0.904 times | Fri 06 March 2026 | 330.86 (-2.45%) | 332.57 | 326.32 - 352.07 | 1.1668 times | Fri 27 February 2026 | 339.17 (-0.22%) | 335.56 | 321.73 - 351.20 | 1.5857 times | Fri 20 February 2026 | 339.91 (1.77%) | 335.97 | 298.61 - 354.07 | 1.4758 times | Fri 13 February 2026 | 334.00 (0%) | 337.30 | 330.17 - 342.45 | 0.1718 times | Fri 13 February 2026 | 334.00 (-2.66%) | 342.94 | 330.17 - 348.22 | 0.9787 times | Fri 06 February 2026 | 343.11 (6.87%) | 321.50 | 317.64 - 346.40 | 1.0859 times | Fri 30 January 2026 | 321.04 (-0.69%) | 323.13 | 303.46 - 325.71 | 0.8302 times | Fri 23 January 2026 | 323.28 (-0.51%) | 319.07 | 310.20 - 334.50 | 0.4489 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 262.37 and 325.79
| Monthly Target 1 | 249.99 |
| Monthly Target 2 | 274.74 |
| Monthly Target 3 | 313.40666666667 |
| Monthly Target 4 | 338.16 |
| Monthly Target 5 | 376.83 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 299.50 (-11.7%) | 332.57 | 288.65 - 352.07 | 0.9513 times | Fri 27 February 2026 | 339.17 (5.65%) | 321.50 | 298.61 - 354.07 | 1.3016 times | Fri 30 January 2026 | 321.04 (12.64%) | 286.07 | 282.70 - 334.50 | 0.8859 times | Wed 31 December 2025 | 285.02 (2.48%) | 272.73 | 272.73 - 300.44 | 1.2173 times | Fri 28 November 2025 | 278.12 (0.53%) | 274.20 | 244.87 - 284.54 | 0.8401 times | Fri 31 October 2025 | 276.66 (-7.03%) | 293.95 | 271.23 - 312.46 | 1.247 times | Tue 30 September 2025 | 297.58 (-7.95%) | 318.92 | 293.30 - 334.28 | 0.9068 times | Fri 29 August 2025 | 323.28 (-2.85%) | 327.39 | 317.09 - 357.65 | 0.8075 times | Thu 31 July 2025 | 332.77 (4.83%) | 313.71 | 309.91 - 369.97 | 0.9376 times | Mon 30 June 2025 | 317.45 (1.13%) | 312.21 | 296.04 - 339.70 | 0.9049 times | Fri 30 May 2025 | 313.91 (6.41%) | 294.54 | 287.12 - 329.20 | 1.0303 times |
Indicator Analysis of KadantInc
Please login to view indicator analysis. or View indicator analysis of KadantInc KAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 309.43 |
| 12 day DMA | 311.46 |
| 20 day DMA | 323.51 |
| 35 day DMA | 328 |
| 50 day DMA | 326.7 |
| 100 day DMA | 304.62 |
| 150 day DMA | 306.46 |
| 200 day DMA | 311.84 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.63 | 313.19 | 312.04 |
| 12 day EMA | 313.23 | 315.73 | 315.78 |
| 20 day EMA | 317.87 | 319.8 | 320.25 |
| 35 day EMA | 321.14 | 322.41 | 322.82 |
| 50 day EMA | 323.6 | 324.58 | 324.95 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.43 | 309.29 | 306.53 |
| 12 day SMA | 311.46 | 314.35 | 315.64 |
| 20 day SMA | 323.51 | 325.49 | 326.5 |
| 35 day SMA | 328 | 328.96 | 329.31 |
| 50 day SMA | 326.7 | 326.94 | 326.83 |
| 100 day SMA | 304.62 | 304.48 | 304.33 |
| 150 day SMA | 306.46 | 306.75 | 306.91 |
| 200 day SMA | 311.84 | 311.91 | 311.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.