Login or Join
HomepageKadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets KadantInc
Strong Daily Stock price targets for KadantInc KAI are 291.39 and 299.61
| Daily Target 1 | 285.34 |
| Daily Target 2 | 289.22 |
| Daily Target 3 | 293.56 |
| Daily Target 4 | 297.44 |
| Daily Target 5 | 301.78 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 293.10 (0.68%) | 289.68 | 289.68 - 297.90 | 1.5504 times | Tue 16 December 2025 | 291.11 (1.01%) | 289.71 | 286.02 - 295.67 | 1.0723 times | Mon 15 December 2025 | 288.19 (-1.38%) | 292.85 | 287.52 - 293.80 | 1.0604 times | Fri 12 December 2025 | 292.22 (-0.8%) | 296.55 | 289.27 - 298.09 | 1.1914 times | Thu 11 December 2025 | 294.58 (0.87%) | 292.51 | 290.91 - 300.44 | 1.1854 times | Wed 10 December 2025 | 292.03 (3.7%) | 282.38 | 280.08 - 297.49 | 1.3491 times | Tue 09 December 2025 | 281.60 (0.22%) | 280.69 | 276.80 - 285.05 | 0.4948 times | Mon 08 December 2025 | 280.97 (-2.45%) | 289.01 | 278.88 - 291.00 | 0.5275 times | Fri 05 December 2025 | 288.03 (-1.01%) | 290.17 | 287.69 - 293.89 | 0.5799 times | Thu 04 December 2025 | 290.98 (-0.27%) | 292.54 | 285.24 - 292.85 | 0.9889 times | Wed 03 December 2025 | 291.77 (4.03%) | 282.82 | 281.00 - 292.17 | 0.855 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 289.56 and 301.44
| Weekly Target 1 | 280.46 |
| Weekly Target 2 | 286.78 |
| Weekly Target 3 | 292.34 |
| Weekly Target 4 | 298.66 |
| Weekly Target 5 | 304.22 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 293.10 (0.3%) | 292.85 | 286.02 - 297.90 | 0.9689 times | Fri 12 December 2025 | 292.22 (1.45%) | 289.01 | 276.80 - 300.44 | 1.2491 times | Fri 05 December 2025 | 288.03 (3.56%) | 272.73 | 272.73 - 293.89 | 1.0278 times | Fri 28 November 2025 | 278.12 (3.97%) | 265.84 | 263.29 - 284.54 | 0.9753 times | Fri 21 November 2025 | 267.49 (4.94%) | 253.73 | 244.87 - 269.38 | 1.1274 times | Fri 14 November 2025 | 254.91 (-5.26%) | 271.91 | 254.65 - 276.04 | 0.6777 times | Fri 07 November 2025 | 269.06 (-2.75%) | 274.20 | 264.32 - 276.49 | 0.7864 times | Fri 31 October 2025 | 276.66 (0%) | 284.51 | 271.23 - 288.64 | 0.3948 times | Fri 31 October 2025 | 276.66 (-4.93%) | 292.54 | 271.23 - 312.46 | 1.938 times | Fri 24 October 2025 | 291.01 (-3.64%) | 306.18 | 289.18 - 310.71 | 0.8547 times | Fri 17 October 2025 | 302.00 (1.33%) | 277.42 | 274.74 - 304.11 | 1.4221 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 282.92 and 310.63
| Monthly Target 1 | 261.05 |
| Monthly Target 2 | 277.07 |
| Monthly Target 3 | 288.75666666667 |
| Monthly Target 4 | 304.78 |
| Monthly Target 5 | 316.47 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 293.10 (5.39%) | 272.73 | 272.73 - 300.44 | 0.8057 times | Fri 28 November 2025 | 278.12 (0.53%) | 274.20 | 244.87 - 284.54 | 0.8854 times | Fri 31 October 2025 | 276.66 (-7.03%) | 293.95 | 271.23 - 312.46 | 1.3143 times | Tue 30 September 2025 | 297.58 (-7.95%) | 318.92 | 293.30 - 334.28 | 0.9557 times | Fri 29 August 2025 | 323.28 (-2.85%) | 327.39 | 317.09 - 357.65 | 0.851 times | Thu 31 July 2025 | 332.77 (4.83%) | 313.71 | 309.91 - 369.97 | 0.9882 times | Mon 30 June 2025 | 317.45 (1.13%) | 312.21 | 296.04 - 339.70 | 0.9536 times | Fri 30 May 2025 | 313.91 (6.41%) | 294.54 | 287.12 - 329.20 | 1.0858 times | Wed 30 April 2025 | 295.00 (-12.44%) | 337.62 | 281.30 - 350.51 | 1.0834 times | Mon 31 March 2025 | 336.91 (-10.03%) | 372.52 | 323.60 - 381.73 | 1.077 times | Fri 28 February 2025 | 374.48 (0.42%) | 365.52 | 351.50 - 409.73 | 2.0153 times |
Indicator Analysis of KadantInc
Please login to view indicator analysis. or View indicator analysis of KadantInc KAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 291.84 |
| 12 day DMA | 288.75 |
| 20 day DMA | 281.04 |
| 35 day DMA | 275.84 |
| 50 day DMA | 282.13 |
| 100 day DMA | 303.14 |
| 150 day DMA | 308.96 |
| 200 day DMA | 313.34 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.04 | 290.01 | 289.46 |
| 12 day EMA | 287.37 | 286.33 | 285.46 |
| 20 day EMA | 284.1 | 283.15 | 282.31 |
| 35 day EMA | 284.48 | 283.97 | 283.55 |
| 50 day EMA | 284.41 | 284.06 | 283.77 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.84 | 291.63 | 289.72 |
| 12 day SMA | 288.75 | 287.46 | 286.37 |
| 20 day SMA | 281.04 | 278.76 | 276.73 |
| 35 day SMA | 275.84 | 275.99 | 276.35 |
| 50 day SMA | 282.13 | 282.23 | 282.3 |
| 100 day SMA | 303.14 | 303.64 | 304.04 |
| 150 day SMA | 308.96 | 309.02 | 309.01 |
| 200 day SMA | 313.34 | 313.74 | 314.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.