Login or Join
HomepageKadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets KadantInc
Strong Daily Stock price targets for KadantInc KAI are 263.03 and 274.44
| Daily Target 1 | 254.15 |
| Daily Target 2 | 260.5 |
| Daily Target 3 | 265.55666666667 |
| Daily Target 4 | 271.91 |
| Daily Target 5 | 276.97 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 266.86 (2.04%) | 264.01 | 259.20 - 270.61 | 1.7694 times | Wed 01 May 2024 | 261.52 (-4.48%) | 260.01 | 249.51 - 269.54 | 2.7519 times | Tue 30 April 2024 | 273.79 (-4.66%) | 286.59 | 271.39 - 286.59 | 1.0408 times | Mon 29 April 2024 | 287.16 (1.7%) | 284.62 | 281.49 - 287.17 | 1.149 times | Fri 26 April 2024 | 282.37 (1%) | 279.98 | 277.73 - 282.90 | 0.5312 times | Thu 25 April 2024 | 279.58 (-2.21%) | 282.12 | 276.74 - 282.12 | 0.4896 times | Wed 24 April 2024 | 285.89 (-1.25%) | 287.96 | 284.47 - 292.44 | 0.557 times | Tue 23 April 2024 | 289.50 (2.38%) | 283.86 | 282.99 - 290.14 | 0.3797 times | Mon 22 April 2024 | 282.76 (0.27%) | 284.33 | 280.19 - 286.75 | 0.4421 times | Fri 19 April 2024 | 281.99 (-0.67%) | 283.62 | 281.12 - 286.02 | 0.8893 times | Thu 18 April 2024 | 283.90 (-0.42%) | 284.49 | 282.84 - 287.26 | 0.5545 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 239.36 and 277.02
| Weekly Target 1 | 230.19 |
| Weekly Target 2 | 248.52 |
| Weekly Target 3 | 267.84666666667 |
| Weekly Target 4 | 286.18 |
| Weekly Target 5 | 305.51 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 266.86 (-5.49%) | 284.62 | 249.51 - 287.17 | 1.7214 times | Fri 26 April 2024 | 282.37 (0.13%) | 284.33 | 276.74 - 292.44 | 0.6155 times | Fri 19 April 2024 | 281.99 (-4.01%) | 296.28 | 281.12 - 296.28 | 0.7037 times | Fri 12 April 2024 | 293.77 (-1.98%) | 302.56 | 292.05 - 309.06 | 0.7351 times | Fri 05 April 2024 | 299.70 (-8.66%) | 330.86 | 299.10 - 332.02 | 0.9282 times | Thu 28 March 2024 | 328.10 (0.52%) | 326.96 | 317.16 - 333.51 | 0.7249 times | Fri 22 March 2024 | 326.39 (2.7%) | 318.26 | 313.38 - 329.17 | 1.0758 times | Fri 15 March 2024 | 317.81 (-2.81%) | 325.10 | 315.24 - 327.49 | 1.4373 times | Fri 08 March 2024 | 327.00 (0%) | 327.80 | 316.92 - 337.06 | 1.0038 times | Fri 01 March 2024 | 327.00 (1.7%) | 319.64 | 319.64 - 338.78 | 1.0544 times | Fri 23 February 2024 | 321.52 (-5.18%) | 333.62 | 312.12 - 333.62 | 1.1007 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 258.19 and 279.29
| Monthly Target 1 | 241.23 |
| Monthly Target 2 | 254.04 |
| Monthly Target 3 | 262.32666666667 |
| Monthly Target 4 | 275.14 |
| Monthly Target 5 | 283.43 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 266.86 (-2.53%) | 260.01 | 249.51 - 270.61 | 0.3431 times | Tue 30 April 2024 | 273.79 (-16.55%) | 330.86 | 271.39 - 332.02 | 1.0487 times | Thu 28 March 2024 | 328.10 (-2.73%) | 336.48 | 313.38 - 337.06 | 1.3481 times | Thu 29 February 2024 | 337.30 (17.94%) | 288.65 | 282.72 - 354.02 | 1.4075 times | Wed 31 January 2024 | 286.00 (2.03%) | 279.67 | 256.40 - 290.38 | 1.0919 times | Fri 29 December 2023 | 280.31 (7.56%) | 259.84 | 257.85 - 288.24 | 0.9249 times | Thu 30 November 2023 | 260.62 (18.46%) | 217.85 | 217.85 - 266.34 | 1.1609 times | Tue 31 October 2023 | 220.00 (-2.46%) | 225.03 | 214.21 - 236.54 | 1.1433 times | Fri 29 September 2023 | 225.55 (2.64%) | 220.30 | 213.87 - 227.29 | 0.8831 times | Thu 31 August 2023 | 219.74 (-1.4%) | 224.24 | 196.99 - 226.33 | 0.6485 times | Mon 31 July 2023 | 222.85 (0.34%) | 220.05 | 208.19 - 224.99 | 0.6063 times |
Indicator Analysis of KadantInc
Please login to view indicator analysis. or View indicator analysis of KadantInc KAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 274.34 |
| 12 day DMA | 280.04 |
| 20 day DMA | 287.07 |
| 35 day DMA | 301.05 |
| 50 day DMA | 308.67 |
| 100 day DMA | 295.64 |
| 150 day DMA | 278.04 |
| 200 day DMA | 263.02 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272 | 274.57 | 281.1 |
| 12 day EMA | 279.86 | 282.22 | 285.98 |
| 20 day EMA | 286.76 | 288.85 | 291.73 |
| 35 day EMA | 296.39 | 298.13 | 300.29 |
| 50 day EMA | 306.55 | 308.17 | 310.07 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.34 | 276.88 | 281.76 |
| 12 day SMA | 280.04 | 282.05 | 284.5 |
| 20 day SMA | 287.07 | 288.9 | 291.28 |
| 35 day SMA | 301.05 | 302.76 | 304.56 |
| 50 day SMA | 308.67 | 309.63 | 310.74 |
| 100 day SMA | 295.64 | 295.66 | 295.72 |
| 150 day SMA | 278.04 | 277.77 | 277.53 |
| 200 day SMA | 263.02 | 262.78 | 262.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.