Login or Join
HomepageKadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets KadantInc
Strong Daily Stock price targets for KadantInc KAI are 300.39 and 311.92
| Daily Target 1 | 297.52 |
| Daily Target 2 | 303.26 |
| Daily Target 3 | 309.05 |
| Daily Target 4 | 314.79 |
| Daily Target 5 | 320.58 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 309.00 (0.66%) | 311.56 | 303.31 - 314.84 | 0.6014 times | Wed 01 July 2026 | 306.96 (-2.31%) | 314.65 | 306.55 - 318.08 | 0.9598 times | Tue 30 June 2026 | 314.23 (0.15%) | 314.03 | 311.52 - 319.68 | 0.6088 times | Mon 29 June 2026 | 313.77 (-3.32%) | 319.76 | 311.40 - 321.72 | 1.0965 times | Fri 26 June 2026 | 324.54 (0.77%) | 319.41 | 314.97 - 326.06 | 2.1278 times | Thu 25 June 2026 | 322.07 (4.44%) | 313.02 | 310.87 - 325.19 | 0.6954 times | Wed 24 June 2026 | 308.39 (2.56%) | 299.35 | 299.35 - 312.76 | 0.6796 times | Tue 23 June 2026 | 300.68 (-0.19%) | 299.00 | 297.00 - 307.77 | 1.2276 times | Mon 22 June 2026 | 301.25 (-1.06%) | 303.42 | 300.41 - 307.18 | 0.7978 times | Thu 18 June 2026 | 304.49 (3.92%) | 298.50 | 298.50 - 305.90 | 1.2051 times | Wed 17 June 2026 | 293.01 (-0.82%) | 295.32 | 286.24 - 299.57 | 0.7325 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 296.95 and 315.36
| Weekly Target 1 | 292.93 |
| Weekly Target 2 | 300.97 |
| Weekly Target 3 | 311.34333333333 |
| Weekly Target 4 | 319.38 |
| Weekly Target 5 | 329.75 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 309.00 (-4.79%) | 319.76 | 303.31 - 321.72 | 0.7453 times | Fri 26 June 2026 | 324.54 (6.58%) | 303.42 | 297.00 - 326.06 | 1.2613 times | Thu 18 June 2026 | 304.49 (7.8%) | 290.79 | 286.24 - 305.90 | 0.9361 times | Fri 12 June 2026 | 282.45 (-3.69%) | 295.00 | 278.49 - 305.42 | 1.172 times | Fri 05 June 2026 | 293.28 (-8.11%) | 316.87 | 289.00 - 324.87 | 0.924 times | Fri 29 May 2026 | 319.18 (-0.08%) | 323.74 | 312.48 - 336.77 | 0.8818 times | Fri 22 May 2026 | 319.42 (0.51%) | 318.23 | 296.96 - 323.13 | 0.7295 times | Fri 15 May 2026 | 317.81 (-6.2%) | 337.62 | 290.07 - 345.87 | 1.2513 times | Fri 08 May 2026 | 338.82 (3.45%) | 302.40 | 302.40 - 352.74 | 1.142 times | Wed 06 May 2026 | 327.52 (14.58%) | 284.25 | 280.78 - 330.92 | 0.9567 times | Fri 01 May 2026 | 285.85 (-8.6%) | 314.20 | 278.23 - 320.59 | 1.4004 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 298.77 and 313.54
| Monthly Target 1 | 295.36 |
| Monthly Target 2 | 302.18 |
| Monthly Target 3 | 310.13 |
| Monthly Target 4 | 316.95 |
| Monthly Target 5 | 324.9 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 309.00 (-1.66%) | 314.65 | 303.31 - 318.08 | 0.0942 times | Tue 30 June 2026 | 314.23 (-1.55%) | 316.87 | 278.49 - 326.06 | 1.2382 times | Fri 29 May 2026 | 319.18 (8.89%) | 293.57 | 278.23 - 352.74 | 1.4093 times | Thu 30 April 2026 | 293.13 (0.27%) | 294.38 | 280.10 - 340.19 | 1.1073 times | Tue 31 March 2026 | 292.35 (-13.8%) | 332.57 | 282.33 - 352.07 | 1.0974 times | Fri 27 February 2026 | 339.17 (5.65%) | 321.50 | 298.61 - 354.07 | 1.1977 times | Fri 30 January 2026 | 321.04 (12.64%) | 286.07 | 282.70 - 334.50 | 0.8151 times | Wed 31 December 2025 | 285.02 (2.48%) | 272.73 | 272.73 - 300.44 | 1.1202 times | Fri 28 November 2025 | 278.12 (0.53%) | 274.20 | 244.87 - 284.54 | 0.773 times | Fri 31 October 2025 | 276.66 (-7.03%) | 293.95 | 271.23 - 312.46 | 1.1475 times | Tue 30 September 2025 | 297.58 (-7.95%) | 318.92 | 293.30 - 334.28 | 0.8344 times |
Indicator Analysis of KadantInc
Please login to view indicator analysis. or View indicator analysis of KadantInc KAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 313.7 |
| 12 day DMA | 307.82 |
| 20 day DMA | 301.19 |
| 35 day DMA | 308.56 |
| 50 day DMA | 310.4 |
| 100 day DMA | 315.97 |
| 150 day DMA | 312.14 |
| 200 day DMA | 305.96 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.78 | 311.67 | 314.03 |
| 12 day EMA | 308.62 | 308.55 | 308.84 |
| 20 day EMA | 307.56 | 307.41 | 307.46 |
| 35 day EMA | 308.42 | 308.39 | 308.47 |
| 50 day EMA | 311.96 | 312.08 | 312.29 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.7 | 316.31 | 316.6 |
| 12 day SMA | 307.82 | 306.65 | 304.61 |
| 20 day SMA | 301.19 | 301.35 | 302.08 |
| 35 day SMA | 308.56 | 309.07 | 309.84 |
| 50 day SMA | 310.4 | 310.69 | 310.99 |
| 100 day SMA | 315.97 | 316.26 | 316.62 |
| 150 day SMA | 312.14 | 311.96 | 311.72 |
| 200 day SMA | 305.96 | 306.02 | 306.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.