Login or Join
HomepageKadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets KadantInc
Strong Daily Stock price targets for KadantInc KAI are 333.81 and 340.44
| Daily Target 1 | 332.43 |
| Daily Target 2 | 335.18 |
| Daily Target 3 | 339.06 |
| Daily Target 4 | 341.81 |
| Daily Target 5 | 345.69 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 337.93 (-1.51%) | 342.94 | 336.31 - 342.94 | 0.7527 times | Fri 06 February 2026 | 343.11 (3.89%) | 335.46 | 330.87 - 346.40 | 1.6642 times | Thu 05 February 2026 | 330.25 (-0.89%) | 334.05 | 329.46 - 339.52 | 0.8404 times | Wed 04 February 2026 | 333.20 (1.63%) | 336.57 | 328.98 - 341.46 | 1.0623 times | Tue 03 February 2026 | 327.84 (0.08%) | 325.40 | 317.81 - 336.24 | 0.8072 times | Mon 02 February 2026 | 327.58 (2.04%) | 321.50 | 317.64 - 330.94 | 1.338 times | Fri 30 January 2026 | 321.04 (-0.9%) | 319.13 | 315.13 - 325.71 | 1.6286 times | Thu 29 January 2026 | 323.96 (2.43%) | 318.02 | 303.46 - 325.57 | 1.1366 times | Wed 28 January 2026 | 316.26 (-1.15%) | 322.39 | 313.80 - 322.39 | 0.481 times | Tue 27 January 2026 | 319.94 (-0.35%) | 318.70 | 315.39 - 320.26 | 0.2891 times | Mon 26 January 2026 | 321.05 (-0.69%) | 323.13 | 316.16 - 325.47 | 0.8317 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 333.81 and 340.44
| Weekly Target 1 | 332.43 |
| Weekly Target 2 | 335.18 |
| Weekly Target 3 | 339.06 |
| Weekly Target 4 | 341.81 |
| Weekly Target 5 | 345.69 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 337.93 (-1.51%) | 342.94 | 336.31 - 342.94 | 0.1881 times | Fri 06 February 2026 | 343.11 (6.87%) | 321.50 | 317.64 - 346.40 | 1.4275 times | Fri 30 January 2026 | 321.04 (-0.69%) | 323.13 | 303.46 - 325.71 | 1.0914 times | Fri 23 January 2026 | 323.28 (-0.51%) | 319.07 | 310.20 - 334.50 | 0.5902 times | Fri 16 January 2026 | 324.94 (1.79%) | 316.03 | 308.30 - 330.00 | 1.2475 times | Fri 09 January 2026 | 319.22 (11.46%) | 285.40 | 285.40 - 319.57 | 1.5033 times | Fri 02 January 2026 | 286.40 (-2.46%) | 294.25 | 282.70 - 297.16 | 0.7884 times | Mon 29 December 2025 | 293.61 (-0.11%) | 294.25 | 287.92 - 295.96 | 0.1628 times | Fri 26 December 2025 | 293.92 (1.72%) | 289.71 | 283.96 - 295.99 | 0.8699 times | Fri 19 December 2025 | 288.94 (-1.12%) | 292.85 | 284.74 - 299.83 | 2.131 times | Fri 12 December 2025 | 292.22 (1.45%) | 289.01 | 276.80 - 300.44 | 1.5742 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 327.79 and 356.55
| Monthly Target 1 | 305.23 |
| Monthly Target 2 | 321.58 |
| Monthly Target 3 | 333.99 |
| Monthly Target 4 | 350.34 |
| Monthly Target 5 | 362.75 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 337.93 (5.26%) | 321.50 | 317.64 - 346.40 | 0.3326 times | Fri 30 January 2026 | 321.04 (12.64%) | 286.07 | 282.70 - 334.50 | 0.9757 times | Wed 31 December 2025 | 285.02 (2.48%) | 272.73 | 272.73 - 300.44 | 1.3408 times | Fri 28 November 2025 | 278.12 (0.53%) | 274.20 | 244.87 - 284.54 | 0.9253 times | Fri 31 October 2025 | 276.66 (-7.03%) | 293.95 | 271.23 - 312.46 | 1.3735 times | Tue 30 September 2025 | 297.58 (-7.95%) | 318.92 | 293.30 - 334.28 | 0.9988 times | Fri 29 August 2025 | 323.28 (-2.85%) | 327.39 | 317.09 - 357.65 | 0.8894 times | Thu 31 July 2025 | 332.77 (4.83%) | 313.71 | 309.91 - 369.97 | 1.0327 times | Mon 30 June 2025 | 317.45 (1.13%) | 312.21 | 296.04 - 339.70 | 0.9966 times | Fri 30 May 2025 | 313.91 (6.41%) | 294.54 | 287.12 - 329.20 | 1.1347 times | Wed 30 April 2025 | 295.00 (-12.44%) | 337.62 | 281.30 - 350.51 | 1.1322 times |
Indicator Analysis of KadantInc
Please login to view indicator analysis. or View indicator analysis of KadantInc KAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 334.47 |
| 12 day DMA | 327.12 |
| 20 day DMA | 324.41 |
| 35 day DMA | 312.15 |
| 50 day DMA | 304.47 |
| 100 day DMA | 295.94 |
| 150 day DMA | 307.86 |
| 200 day DMA | 308.92 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.89 | 333.37 | 328.5 |
| 12 day EMA | 328.98 | 327.35 | 324.48 |
| 20 day EMA | 323.45 | 321.93 | 319.7 |
| 35 day EMA | 314.01 | 312.6 | 310.8 |
| 50 day EMA | 304.22 | 302.84 | 301.2 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.47 | 332.4 | 327.98 |
| 12 day SMA | 327.12 | 326.35 | 325.01 |
| 20 day SMA | 324.41 | 323.47 | 321.86 |
| 35 day SMA | 312.15 | 310.87 | 309.38 |
| 50 day SMA | 304.47 | 303.35 | 301.93 |
| 100 day SMA | 295.94 | 295.79 | 295.54 |
| 150 day SMA | 307.86 | 307.77 | 307.6 |
| 200 day SMA | 308.92 | 308.77 | 308.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.