Login or Join
HomepageKadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets KadantInc
Strong Daily Stock price targets for KadantInc KAI are 309.53 and 322.69
| Daily Target 1 | 299.25 |
| Daily Target 2 | 306.65 |
| Daily Target 3 | 312.40666666667 |
| Daily Target 4 | 319.81 |
| Daily Target 5 | 325.57 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 314.06 (-0.1%) | 310.05 | 305.00 - 318.16 | 1.5266 times | Wed 19 August 2026 | 314.37 (1.53%) | 311.21 | 307.56 - 318.00 | 1.2985 times | Tue 18 August 2026 | 309.64 (-6.09%) | 327.62 | 307.08 - 330.23 | 1.4891 times | Mon 17 August 2026 | 329.72 (-1.35%) | 332.21 | 328.07 - 337.49 | 0.7373 times | Fri 14 August 2026 | 334.22 (0.96%) | 330.22 | 319.46 - 337.44 | 0.6622 times | Thu 13 August 2026 | 331.03 (-0.91%) | 336.00 | 328.14 - 339.34 | 0.7931 times | Wed 12 August 2026 | 334.08 (-1.26%) | 338.84 | 328.40 - 341.09 | 0.7912 times | Tue 11 August 2026 | 338.33 (1.45%) | 335.74 | 334.26 - 344.79 | 0.9173 times | Mon 10 August 2026 | 333.48 (-1.23%) | 336.19 | 328.57 - 337.38 | 0.7075 times | Fri 07 August 2026 | 337.63 (0.89%) | 333.54 | 333.19 - 341.22 | 1.0771 times | Thu 06 August 2026 | 334.64 (-0.74%) | 333.97 | 327.71 - 345.43 | 1.4727 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 293.29 and 325.78
| Weekly Target 1 | 286.36 |
| Weekly Target 2 | 300.21 |
| Weekly Target 3 | 318.85 |
| Weekly Target 4 | 332.7 |
| Weekly Target 5 | 351.34 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 314.06 (-6.03%) | 332.21 | 305.00 - 337.49 | 0.9451 times | Fri 14 August 2026 | 334.22 (-1.01%) | 336.19 | 319.46 - 344.79 | 0.7243 times | Fri 07 August 2026 | 337.63 (9.8%) | 310.17 | 305.48 - 345.43 | 1.4013 times | Fri 31 July 2026 | 307.50 (-1.56%) | 315.09 | 298.05 - 322.36 | 1.1302 times | Fri 24 July 2026 | 312.36 (0%) | 310.93 | 305.97 - 315.73 | 0.1648 times | Fri 24 July 2026 | 312.36 (0.43%) | 312.31 | 301.17 - 315.73 | 0.9184 times | Fri 17 July 2026 | 311.01 (5.69%) | 295.10 | 289.68 - 321.81 | 1.0825 times | Fri 10 July 2026 | 294.27 (-4.77%) | 307.56 | 288.47 - 316.08 | 0.8183 times | Thu 02 July 2026 | 309.00 (-4.79%) | 319.76 | 303.31 - 321.72 | 1.0456 times | Fri 26 June 2026 | 324.54 (6.58%) | 303.42 | 297.00 - 326.06 | 1.7695 times | Thu 18 June 2026 | 304.49 (7.8%) | 290.79 | 286.24 - 305.90 | 1.3132 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 309.53 and 349.96
| Monthly Target 1 | 281.07 |
| Monthly Target 2 | 297.56 |
| Monthly Target 3 | 321.49666666667 |
| Monthly Target 4 | 337.99 |
| Monthly Target 5 | 361.93 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 314.06 (2.13%) | 310.17 | 305.00 - 345.43 | 0.5671 times | Fri 31 July 2026 | 307.50 (-2.14%) | 314.65 | 288.47 - 322.36 | 0.8521 times | Tue 30 June 2026 | 314.23 (-1.55%) | 316.87 | 278.49 - 326.06 | 1.2131 times | Fri 29 May 2026 | 319.18 (8.89%) | 293.57 | 278.23 - 352.74 | 1.3808 times | Thu 30 April 2026 | 293.13 (0.27%) | 294.38 | 280.10 - 340.19 | 1.0849 times | Tue 31 March 2026 | 292.35 (-13.8%) | 332.57 | 282.33 - 352.07 | 1.0752 times | Fri 27 February 2026 | 339.17 (5.65%) | 321.50 | 298.61 - 354.07 | 1.1734 times | Fri 30 January 2026 | 321.04 (12.64%) | 286.07 | 282.70 - 334.50 | 0.7986 times | Wed 31 December 2025 | 285.02 (2.48%) | 272.73 | 272.73 - 300.44 | 1.0975 times | Fri 28 November 2025 | 278.12 (0.53%) | 274.20 | 244.87 - 284.54 | 0.7574 times | Fri 31 October 2025 | 276.66 (-7.03%) | 293.95 | 271.23 - 312.46 | 1.1243 times |
Indicator Analysis of KadantInc
Please login to view indicator analysis. or View indicator analysis of KadantInc KAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 320.4 |
| 12 day DMA | 329.03 |
| 20 day DMA | 323.28 |
| 35 day DMA | 314.91 |
| 50 day DMA | 311.63 |
| 100 day DMA | 312.82 |
| 150 day DMA | 316.78 |
| 200 day DMA | 308.93 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.87 | 321.28 | 324.73 |
| 12 day EMA | 322.89 | 324.49 | 326.33 |
| 20 day EMA | 321.55 | 322.34 | 323.18 |
| 35 day EMA | 317.19 | 317.37 | 317.55 |
| 50 day EMA | 310.88 | 310.75 | 310.6 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.4 | 323.8 | 327.74 |
| 12 day SMA | 329.03 | 330.77 | 331.61 |
| 20 day SMA | 323.28 | 323.2 | 322.86 |
| 35 day SMA | 314.91 | 314.77 | 314.55 |
| 50 day SMA | 311.63 | 310.93 | 310.51 |
| 100 day SMA | 312.82 | 312.61 | 312.31 |
| 150 day SMA | 316.78 | 316.86 | 316.94 |
| 200 day SMA | 308.93 | 308.72 | 308.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.