Login or Join
HomepageKadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets KadantInc
Strong Daily Stock price targets for KadantInc KAI are 261.46 and 270.83
| Daily Target 1 | 259.56 |
| Daily Target 2 | 263.35 |
| Daily Target 3 | 268.93 |
| Daily Target 4 | 272.72 |
| Daily Target 5 | 278.3 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 267.14 (-0.63%) | 267.89 | 265.14 - 274.51 | 1.1191 times | Fri 02 October 2026 | 268.83 (2.02%) | 268.39 | 264.76 - 271.95 | 1.2962 times | Thu 01 October 2026 | 263.52 (0.76%) | 261.50 | 258.14 - 265.51 | 0.992 times | Wed 30 September 2026 | 261.52 (-2.1%) | 268.30 | 261.30 - 270.02 | 0.5917 times | Tue 29 September 2026 | 267.13 (-1%) | 272.11 | 266.74 - 274.62 | 0.7884 times | Mon 28 September 2026 | 269.84 (-1.48%) | 272.26 | 267.00 - 276.42 | 1.7892 times | Fri 25 September 2026 | 273.89 (-0.19%) | 274.53 | 273.82 - 280.13 | 0.7479 times | Thu 24 September 2026 | 274.42 (-1.41%) | 275.55 | 269.56 - 276.68 | 0.7222 times | Wed 23 September 2026 | 278.35 (2.29%) | 270.55 | 269.49 - 280.07 | 1.2699 times | Tue 22 September 2026 | 272.11 (2.36%) | 271.16 | 268.20 - 274.90 | 0.6836 times | Mon 21 September 2026 | 265.84 (0.11%) | 267.81 | 263.41 - 269.93 | 0.6545 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 261.46 and 270.83
| Weekly Target 1 | 259.56 |
| Weekly Target 2 | 263.35 |
| Weekly Target 3 | 268.93 |
| Weekly Target 4 | 272.72 |
| Weekly Target 5 | 278.3 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 267.14 (-0.63%) | 267.89 | 265.14 - 274.51 | 0.2423 times | Fri 02 October 2026 | 268.83 (-1.85%) | 272.26 | 258.14 - 276.42 | 1.1814 times | Fri 25 September 2026 | 273.89 (3.14%) | 267.81 | 263.41 - 280.13 | 0.8828 times | Fri 18 September 2026 | 265.56 (-0.28%) | 262.00 | 260.25 - 275.40 | 1.7404 times | Fri 11 September 2026 | 266.30 (-10.86%) | 299.07 | 266.15 - 302.14 | 1.1382 times | Fri 04 September 2026 | 298.76 (-1.15%) | 300.89 | 290.20 - 301.38 | 1.0156 times | Fri 28 August 2026 | 302.24 (-3.56%) | 316.17 | 296.18 - 319.27 | 1.1223 times | Fri 21 August 2026 | 313.41 (-6.23%) | 332.21 | 305.00 - 337.49 | 0.9494 times | Fri 14 August 2026 | 334.22 (-1.01%) | 336.19 | 319.46 - 344.79 | 0.5887 times | Fri 07 August 2026 | 337.63 (9.8%) | 310.17 | 305.48 - 345.43 | 1.139 times | Fri 31 July 2026 | 307.50 (-1.56%) | 315.09 | 298.05 - 322.36 | 0.9187 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 262.64 and 279.01
| Monthly Target 1 | 250.23 |
| Monthly Target 2 | 258.68 |
| Monthly Target 3 | 266.59666666667 |
| Monthly Target 4 | 275.05 |
| Monthly Target 5 | 282.97 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 267.14 (2.15%) | 261.50 | 258.14 - 274.51 | 0.1701 times | Wed 30 September 2026 | 261.52 (-12.58%) | 294.70 | 260.25 - 302.14 | 1.2239 times | Mon 31 August 2026 | 299.14 (-2.72%) | 310.17 | 296.18 - 345.43 | 0.9125 times | Fri 31 July 2026 | 307.50 (-2.14%) | 314.65 | 288.47 - 322.36 | 0.865 times | Tue 30 June 2026 | 314.23 (-1.55%) | 316.87 | 278.49 - 326.06 | 1.2316 times | Fri 29 May 2026 | 319.18 (8.89%) | 293.57 | 278.23 - 352.74 | 1.4018 times | Thu 30 April 2026 | 293.13 (0.27%) | 294.38 | 280.10 - 340.19 | 1.1014 times | Tue 31 March 2026 | 292.35 (-13.8%) | 332.57 | 282.33 - 352.07 | 1.0916 times | Fri 27 February 2026 | 339.17 (5.65%) | 321.50 | 298.61 - 354.07 | 1.1913 times | Fri 30 January 2026 | 321.04 (12.64%) | 286.07 | 282.70 - 334.50 | 0.8108 times | Wed 31 December 2025 | 285.02 (2.48%) | 272.73 | 272.73 - 300.44 | 1.1142 times |
Indicator Analysis of KadantInc
Please login to view indicator analysis. or View indicator analysis of KadantInc KAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 265.63 |
| 12 day DMA | 269.01 |
| 20 day DMA | 272.07 |
| 35 day DMA | 286.72 |
| 50 day DMA | 298.41 |
| 100 day DMA | 302.6 |
| 150 day DMA | 306.76 |
| 200 day DMA | 310.1 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.09 | 267.06 | 266.17 |
| 12 day EMA | 269.76 | 270.24 | 270.5 |
| 20 day EMA | 274.63 | 275.42 | 276.11 |
| 35 day EMA | 284.67 | 285.7 | 286.69 |
| 50 day EMA | 296.04 | 297.22 | 298.38 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.63 | 266.17 | 267.18 |
| 12 day SMA | 269.01 | 269.01 | 269.11 |
| 20 day SMA | 272.07 | 273.65 | 275.09 |
| 35 day SMA | 286.72 | 288.63 | 290.41 |
| 50 day SMA | 298.41 | 299.32 | 300.19 |
| 100 day SMA | 302.6 | 303.22 | 303.8 |
| 150 day SMA | 306.76 | 307.27 | 307.78 |
| 200 day SMA | 310.1 | 310.22 | 310.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.