JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets JointCorp

Strong Daily Stock price targets for JointCorp JYNT are 9.2 and 9.41

Daily Target 19.05
Daily Target 29.14
Daily Target 39.2633333333333
Daily Target 49.35
Daily Target 59.47

Daily price and volume Joint Corp

Date Closing Open Range Volume
Fri 17 April 2026 9.22 (0.88%) 9.21 9.18 - 9.39 0.9542 times
Thu 16 April 2026 9.14 (0.66%) 9.02 8.92 - 9.21 1.5267 times
Wed 15 April 2026 9.08 (1.11%) 8.93 8.93 - 9.43 1.3613 times
Tue 14 April 2026 8.98 (1.24%) 8.84 8.81 - 9.03 0.5471 times
Mon 13 April 2026 8.87 (1.6%) 8.68 8.68 - 8.95 0.986 times
Fri 10 April 2026 8.73 (-1.02%) 8.78 8.55 - 8.94 0.8874 times
Thu 09 April 2026 8.82 (-1.23%) 8.91 8.65 - 8.91 0.8651 times
Wed 08 April 2026 8.93 (0.22%) 9.00 8.88 - 9.20 1.2532 times
Tue 07 April 2026 8.91 (0.68%) 8.87 8.64 - 8.97 0.9383 times
Mon 06 April 2026 8.85 (2.91%) 8.56 8.52 - 8.89 0.6807 times
Thu 02 April 2026 8.60 (0.23%) 8.57 8.50 - 8.78 1.0178 times

Daily chart JointCorp

Weekly price and charts JointCorp

Strong weekly Stock price targets for JointCorp JYNT are 8.95 and 9.7

Weekly Target 18.36
Weekly Target 28.79
Weekly Target 39.11
Weekly Target 49.54
Weekly Target 59.86

Weekly price and volumes for Joint Corp

Date Closing Open Range Volume
Fri 17 April 2026 9.22 (5.61%) 8.68 8.68 - 9.43 0.7559 times
Fri 10 April 2026 8.73 (1.51%) 8.56 8.52 - 9.20 0.6504 times
Thu 02 April 2026 8.60 (2.99%) 8.44 8.30 - 8.93 0.9867 times
Fri 27 March 2026 8.35 (1.83%) 8.35 8.28 - 8.61 0.9702 times
Fri 20 March 2026 8.20 (-2.38%) 8.46 7.84 - 8.89 1.1874 times
Fri 13 March 2026 8.40 (-3.45%) 8.70 8.21 - 9.48 1.9005 times
Fri 06 March 2026 8.70 (-1.14%) 8.65 8.09 - 8.98 1.6299 times
Fri 27 February 2026 8.80 (-5.98%) 9.25 8.72 - 9.37 0.967 times
Fri 20 February 2026 9.36 (7.83%) 8.71 8.56 - 9.49 0.7501 times
Fri 13 February 2026 8.68 (0%) 8.51 8.51 - 8.98 0.2017 times
Fri 13 February 2026 8.68 (-10.7%) 9.56 8.35 - 9.60 1.2824 times

weekly chart JointCorp

Monthly price and charts JointCorp

Strong monthly Stock price targets for JointCorp JYNT are 8.86 and 9.79

Monthly Target 18.12
Monthly Target 28.67
Monthly Target 39.05
Monthly Target 49.6
Monthly Target 59.98

Monthly price and volumes Joint Corp

Date Closing Open Range Volume
Fri 17 April 2026 9.22 (4.18%) 8.92 8.50 - 9.43 0.2479 times
Tue 31 March 2026 8.85 (0.57%) 8.65 7.84 - 9.48 0.9309 times
Fri 27 February 2026 8.80 (-10.02%) 9.80 8.35 - 10.31 0.6704 times
Fri 30 January 2026 9.78 (12.16%) 8.79 8.56 - 10.67 0.7441 times
Wed 31 December 2025 8.72 (3.56%) 8.43 8.06 - 9.08 1.3683 times
Fri 28 November 2025 8.42 (6.72%) 7.77 7.50 - 8.64 1.7617 times
Fri 31 October 2025 7.89 (-17.3%) 9.54 7.74 - 9.61 1.4676 times
Tue 30 September 2025 9.54 (-11.17%) 10.66 9.53 - 10.74 1.223 times
Fri 29 August 2025 10.74 (-2.72%) 11.00 10.14 - 11.26 1.0239 times
Thu 31 July 2025 11.04 (-4.33%) 11.37 10.96 - 12.27 0.5621 times
Mon 30 June 2025 11.54 (7.85%) 10.60 10.07 - 13.47 1.123 times

monthly chart JointCorp

DMA SMA EMA moving averages of Joint Corp JYNT

DMA (daily moving average) of Joint Corp JYNT

DMA period DMA value
5 day DMA 9.06
12 day DMA 8.89
20 day DMA 8.72
35 day DMA 8.68
50 day DMA 8.81
100 day DMA 8.96
150 day DMA 8.91
200 day DMA 9.45

EMA (exponential moving average) of Joint Corp JYNT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.089.018.94
12 day EMA8.928.878.82
20 day EMA8.858.818.77
35 day EMA8.878.858.83
50 day EMA8.928.918.9

SMA (simple moving average) of Joint Corp JYNT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.068.968.9
12 day SMA8.898.868.81
20 day SMA8.728.678.63
35 day SMA8.688.688.68
50 day SMA8.818.838.85
100 day SMA8.968.958.94
150 day SMA8.918.918.92
200 day SMA9.459.469.47
Back to top | Use Dark Theme