Login or Join
HomepageJointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets JointCorp
Strong Daily Stock price targets for JointCorp JYNT are 8.6 and 9.07
| Daily Target 1 | 8.25 |
| Daily Target 2 | 8.47 |
| Daily Target 3 | 8.7233333333333 |
| Daily Target 4 | 8.94 |
| Daily Target 5 | 9.19 |
Daily price and volume Joint Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.68 (1.05%) | 8.51 | 8.51 - 8.98 | 0.7537 times | Thu 12 February 2026 | 8.59 (0.23%) | 8.64 | 8.35 - 8.77 | 1.5759 times | Wed 11 February 2026 | 8.57 (-4.25%) | 8.97 | 8.53 - 8.97 | 1.0979 times | Tue 10 February 2026 | 8.95 (-2.82%) | 9.30 | 8.94 - 9.31 | 0.6852 times | Mon 09 February 2026 | 9.21 (-5.25%) | 9.56 | 9.18 - 9.60 | 0.6785 times | Fri 06 February 2026 | 9.72 (1.36%) | 9.73 | 9.59 - 9.87 | 0.615 times | Thu 05 February 2026 | 9.59 (-1.74%) | 9.72 | 9.37 - 9.84 | 1.1046 times | Wed 04 February 2026 | 9.76 (-2.69%) | 10.13 | 9.55 - 10.22 | 1.1096 times | Tue 03 February 2026 | 10.03 (-0.79%) | 10.12 | 9.79 - 10.20 | 1.2249 times | Mon 02 February 2026 | 10.11 (3.37%) | 9.80 | 9.76 - 10.31 | 1.1547 times | Fri 30 January 2026 | 9.78 (2.3%) | 9.49 | 9.37 - 9.81 | 1.3887 times |
Weekly price and charts JointCorp
Strong weekly Stock price targets for JointCorp JYNT are 7.89 and 9.14
| Weekly Target 1 | 7.63 |
| Weekly Target 2 | 8.15 |
| Weekly Target 3 | 8.8766666666667 |
| Weekly Target 4 | 9.4 |
| Weekly Target 5 | 10.13 |
Weekly price and volumes for Joint Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.68 (-10.7%) | 9.56 | 8.35 - 9.60 | 0.9054 times | Fri 06 February 2026 | 9.72 (-0.61%) | 9.80 | 9.37 - 10.31 | 0.9844 times | Fri 30 January 2026 | 9.78 (-2.69%) | 10.01 | 9.37 - 10.28 | 0.7573 times | Fri 23 January 2026 | 10.05 (1.21%) | 9.83 | 9.60 - 10.22 | 0.6455 times | Fri 16 January 2026 | 9.93 (7.47%) | 9.27 | 9.16 - 10.67 | 0.9506 times | Fri 09 January 2026 | 9.24 (4.41%) | 8.82 | 8.56 - 9.34 | 1.0377 times | Fri 02 January 2026 | 8.85 (1.03%) | 8.76 | 8.64 - 8.90 | 0.9815 times | Fri 26 December 2025 | 8.76 (-2.67%) | 9.01 | 8.64 - 9.08 | 0.7974 times | Fri 19 December 2025 | 9.00 (3.33%) | 8.74 | 8.59 - 9.08 | 1.3071 times | Fri 12 December 2025 | 8.71 (2.83%) | 8.50 | 8.35 - 9.05 | 1.633 times | Fri 05 December 2025 | 8.47 (0.59%) | 8.43 | 8.06 - 8.61 | 2.1143 times |
Monthly price and charts JointCorp
Strong monthly Stock price targets for JointCorp JYNT are 7.54 and 9.5
| Monthly Target 1 | 7.15 |
| Monthly Target 2 | 7.92 |
| Monthly Target 3 | 9.1133333333333 |
| Monthly Target 4 | 9.88 |
| Monthly Target 5 | 11.07 |
Monthly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.68 (-11.25%) | 9.80 | 8.35 - 10.31 | 0.3723 times | Fri 30 January 2026 | 9.78 (12.16%) | 8.79 | 8.56 - 10.67 | 0.7096 times | Wed 31 December 2025 | 8.72 (3.56%) | 8.43 | 8.06 - 9.08 | 1.3048 times | Fri 28 November 2025 | 8.42 (6.72%) | 7.77 | 7.50 - 8.64 | 1.68 times | Fri 31 October 2025 | 7.89 (-17.3%) | 9.54 | 7.74 - 9.61 | 1.3995 times | Tue 30 September 2025 | 9.54 (-11.17%) | 10.66 | 9.53 - 10.74 | 1.1663 times | Fri 29 August 2025 | 10.74 (-2.72%) | 11.00 | 10.14 - 11.26 | 0.9764 times | Thu 31 July 2025 | 11.04 (-4.33%) | 11.37 | 10.96 - 12.27 | 0.536 times | Mon 30 June 2025 | 11.54 (7.85%) | 10.60 | 10.07 - 13.47 | 1.0709 times | Fri 30 May 2025 | 10.70 (6.89%) | 9.96 | 9.61 - 10.80 | 0.7841 times | Wed 30 April 2025 | 10.01 (-19.86%) | 12.49 | 9.60 - 12.60 | 0.9113 times |
Indicator Analysis of JointCorp
Please login to view indicator analysis. or View indicator analysis of JointCorp JYNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Joint Corp JYNT
DMA (daily moving average) of Joint Corp JYNT
| DMA period | DMA value |
| 5 day DMA | 8.8 |
| 12 day DMA | 9.38 |
| 20 day DMA | 9.59 |
| 35 day DMA | 9.42 |
| 50 day DMA | 9.23 |
| 100 day DMA | 8.88 |
| 150 day DMA | 9.52 |
| 200 day DMA | 9.87 |
EMA (exponential moving average) of Joint Corp JYNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.85 | 8.93 | 9.1 |
| 12 day EMA | 9.2 | 9.29 | 9.42 |
| 20 day EMA | 9.33 | 9.4 | 9.48 |
| 35 day EMA | 9.28 | 9.32 | 9.36 |
| 50 day EMA | 9.12 | 9.14 | 9.16 |
SMA (simple moving average) of Joint Corp JYNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.8 | 9.01 | 9.21 |
| 12 day SMA | 9.38 | 9.45 | 9.55 |
| 20 day SMA | 9.59 | 9.68 | 9.76 |
| 35 day SMA | 9.42 | 9.43 | 9.44 |
| 50 day SMA | 9.23 | 9.22 | 9.22 |
| 100 day SMA | 8.88 | 8.9 | 8.91 |
| 150 day SMA | 9.52 | 9.54 | 9.56 |
| 200 day SMA | 9.87 | 9.88 | 9.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.