JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets JointCorp

Strong Daily Stock price targets for JointCorp JYNT are 7.68 and 7.98

Daily Target 17.62
Daily Target 27.74
Daily Target 37.9233333333333
Daily Target 48.04
Daily Target 58.22

Daily price and volume Joint Corp

Date Closing Open Range Volume
Fri 11 September 2026 7.85 (-2.24%) 8.11 7.81 - 8.11 1.1975 times
Thu 10 September 2026 8.03 (-0.74%) 8.08 7.99 - 8.11 0.8626 times
Wed 09 September 2026 8.09 (-1.22%) 8.13 8.03 - 8.16 1.132 times
Tue 08 September 2026 8.19 (-1.56%) 8.26 8.13 - 8.30 1.7227 times
Fri 04 September 2026 8.32 (0.48%) 8.24 8.19 - 8.37 0.6537 times
Thu 03 September 2026 8.28 (0.49%) 8.30 8.15 - 8.33 0.8725 times
Wed 02 September 2026 8.24 (-1.44%) 8.35 8.24 - 8.42 1.2432 times
Tue 01 September 2026 8.36 (-0.95%) 8.42 8.30 - 8.50 0.8453 times
Mon 31 August 2026 8.44 (0.12%) 8.38 8.32 - 8.53 0.9478 times
Fri 28 August 2026 8.43 (0.24%) 8.46 8.35 - 8.56 0.5227 times
Thu 27 August 2026 8.41 (-1.52%) 8.50 8.33 - 8.58 0.8527 times

Daily chart JointCorp

Weekly price and charts JointCorp

Strong weekly Stock price targets for JointCorp JYNT are 7.59 and 8.08

Weekly Target 17.5
Weekly Target 27.67
Weekly Target 37.9866666666667
Weekly Target 48.16
Weekly Target 58.48

Weekly price and volumes for Joint Corp

Date Closing Open Range Volume
Fri 11 September 2026 7.85 (-5.65%) 8.26 7.81 - 8.30 1.3084 times
Fri 04 September 2026 8.32 (-1.3%) 8.38 8.15 - 8.53 1.2147 times
Fri 28 August 2026 8.43 (-0.12%) 8.39 8.32 - 8.65 0.8462 times
Fri 21 August 2026 8.44 (-0.12%) 8.36 8.11 - 8.81 1.0975 times
Fri 14 August 2026 8.45 (1.44%) 8.41 8.34 - 8.91 1.4335 times
Fri 07 August 2026 8.33 (0.48%) 8.29 7.96 - 8.55 1.3736 times
Fri 31 July 2026 8.29 (-0.72%) 8.36 8.25 - 8.79 0.631 times
Fri 24 July 2026 8.35 (0%) 8.51 8.29 - 8.51 0.0655 times
Fri 24 July 2026 8.35 (-6.29%) 8.89 8.29 - 8.90 1.1485 times
Fri 17 July 2026 8.91 (-0.78%) 8.97 8.80 - 9.49 0.8811 times
Fri 10 July 2026 8.98 (0.11%) 8.97 8.62 - 9.35 1.1024 times

weekly chart JointCorp

Monthly price and charts JointCorp

Strong monthly Stock price targets for JointCorp JYNT are 7.49 and 8.18

Monthly Target 17.36
Monthly Target 27.61
Monthly Target 38.0533333333333
Monthly Target 48.3
Monthly Target 58.74

Monthly price and volumes Joint Corp

Date Closing Open Range Volume
Fri 11 September 2026 7.85 (-6.99%) 8.42 7.81 - 8.50 0.4439 times
Mon 31 August 2026 8.44 (1.81%) 8.29 7.96 - 8.91 0.9779 times
Fri 31 July 2026 8.29 (-5.58%) 8.85 8.25 - 9.49 1.0704 times
Tue 30 June 2026 8.78 (-1.35%) 8.89 8.10 - 9.73 2.2924 times
Fri 29 May 2026 8.90 (0.34%) 8.89 8.09 - 9.55 1.1023 times
Thu 30 April 2026 8.87 (0.23%) 8.92 8.50 - 9.43 0.4527 times
Tue 31 March 2026 8.85 (0.57%) 8.65 7.84 - 9.48 0.9175 times
Fri 27 February 2026 8.80 (-10.02%) 9.80 8.35 - 10.31 0.6607 times
Fri 30 January 2026 9.78 (12.16%) 8.79 8.56 - 10.67 0.7334 times
Wed 31 December 2025 8.72 (3.56%) 8.43 8.06 - 9.08 1.3486 times
Fri 28 November 2025 8.42 (6.72%) 7.77 7.50 - 8.64 1.7364 times

monthly chart JointCorp

DMA SMA EMA moving averages of Joint Corp JYNT

DMA (daily moving average) of Joint Corp JYNT

DMA period DMA value
5 day DMA 8.1
12 day DMA 8.27
20 day DMA 8.32
35 day DMA 8.36
50 day DMA 8.51
100 day DMA 8.66
150 day DMA 8.69
200 day DMA 8.82

EMA (exponential moving average) of Joint Corp JYNT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.068.168.22
12 day EMA8.28.268.3
20 day EMA8.288.338.36
35 day EMA8.388.418.43
50 day EMA8.498.528.54

SMA (simple moving average) of Joint Corp JYNT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.18.188.22
12 day SMA8.278.328.35
20 day SMA8.328.358.38
35 day SMA8.368.378.38
50 day SMA8.518.548.55
100 day SMA8.668.678.68
150 day SMA8.698.718.72
200 day SMA8.828.828.82
Back to top | Use Dark Theme