JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets JointCorp

Strong Daily Stock price targets for JointCorp JYNT are 8.88 and 9.34

Daily Target 18.78
Daily Target 28.98
Daily Target 39.24
Daily Target 49.44
Daily Target 59.7

Daily price and volume Joint Corp

Date Closing Open Range Volume
Mon 22 June 2026 9.18 (-1.71%) 9.27 9.04 - 9.50 0.5822 times
Thu 18 June 2026 9.34 (2.41%) 9.21 9.05 - 9.34 1.0979 times
Wed 17 June 2026 9.12 (-1.3%) 9.27 9.05 - 9.32 0.5253 times
Tue 16 June 2026 9.24 (0.22%) 9.22 9.07 - 9.34 0.3726 times
Mon 15 June 2026 9.22 (-3.76%) 9.59 8.97 - 9.69 0.4589 times
Fri 12 June 2026 9.58 (5.27%) 9.03 8.89 - 9.62 1.2762 times
Thu 11 June 2026 9.10 (7.95%) 8.51 8.41 - 9.11 0.8941 times
Wed 10 June 2026 8.43 (0.24%) 8.46 8.15 - 8.62 2.6529 times
Tue 09 June 2026 8.41 (2.56%) 8.20 8.16 - 8.49 1.2307 times
Mon 08 June 2026 8.20 (-1.09%) 8.26 8.15 - 8.37 0.9093 times
Fri 05 June 2026 8.29 (0.73%) 8.16 8.10 - 8.39 0.8552 times

Daily chart JointCorp

Weekly price and charts JointCorp

Strong weekly Stock price targets for JointCorp JYNT are 8.88 and 9.34

Weekly Target 18.78
Weekly Target 28.98
Weekly Target 39.24
Weekly Target 49.44
Weekly Target 59.7

Weekly price and volumes for Joint Corp

Date Closing Open Range Volume
Mon 22 June 2026 9.18 (-1.71%) 9.27 9.04 - 9.50 0.1866 times
Thu 18 June 2026 9.34 (-2.51%) 9.59 8.97 - 9.69 0.7868 times
Fri 12 June 2026 9.58 (15.56%) 8.26 8.15 - 9.62 2.2317 times
Fri 05 June 2026 8.29 (-6.85%) 8.89 8.10 - 8.99 1.0979 times
Fri 29 May 2026 8.90 (-0.56%) 8.95 8.86 - 9.55 1.0657 times
Fri 22 May 2026 8.95 (8.75%) 8.23 8.17 - 9.15 1.1139 times
Fri 15 May 2026 8.23 (-5.29%) 8.75 8.09 - 8.89 1.799 times
Fri 08 May 2026 8.69 (-1.25%) 8.65 8.57 - 9.19 0.5877 times
Wed 06 May 2026 8.80 (-1.12%) 8.89 8.57 - 9.03 0.4965 times
Fri 01 May 2026 8.90 (-1.33%) 9.01 8.69 - 9.35 0.6342 times
Fri 24 April 2026 9.02 (-2.17%) 9.08 8.57 - 9.23 0.4968 times

weekly chart JointCorp

Monthly price and charts JointCorp

Strong monthly Stock price targets for JointCorp JYNT are 8.64 and 10.23

Monthly Target 17.4
Monthly Target 28.29
Monthly Target 38.99
Monthly Target 49.88
Monthly Target 510.58

Monthly price and volumes Joint Corp

Date Closing Open Range Volume
Mon 22 June 2026 9.18 (3.15%) 8.89 8.10 - 9.69 0.8661 times
Fri 29 May 2026 8.90 (0.34%) 8.89 8.09 - 9.55 1.0484 times
Thu 30 April 2026 8.87 (0.23%) 8.92 8.50 - 9.43 0.4306 times
Tue 31 March 2026 8.85 (0.57%) 8.65 7.84 - 9.48 0.8727 times
Fri 27 February 2026 8.80 (-10.02%) 9.80 8.35 - 10.31 0.6284 times
Fri 30 January 2026 9.78 (12.16%) 8.79 8.56 - 10.67 0.6976 times
Wed 31 December 2025 8.72 (3.56%) 8.43 8.06 - 9.08 1.2827 times
Fri 28 November 2025 8.42 (6.72%) 7.77 7.50 - 8.64 1.6515 times
Fri 31 October 2025 7.89 (-17.3%) 9.54 7.74 - 9.61 1.3757 times
Tue 30 September 2025 9.54 (-11.17%) 10.66 9.53 - 10.74 1.1464 times
Fri 29 August 2025 10.74 (-2.72%) 11.00 10.14 - 11.26 0.9598 times

monthly chart JointCorp

DMA SMA EMA moving averages of Joint Corp JYNT

DMA (daily moving average) of Joint Corp JYNT

DMA period DMA value
5 day DMA 9.22
12 day DMA 8.86
20 day DMA 8.87
35 day DMA 8.77
50 day DMA 8.82
100 day DMA 8.85
150 day DMA 8.89
200 day DMA 8.92

EMA (exponential moving average) of Joint Corp JYNT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.199.199.11
12 day EMA9.018.988.92
20 day EMA8.938.98.85
35 day EMA8.888.868.83
50 day EMA8.868.858.83

SMA (simple moving average) of Joint Corp JYNT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.229.39.25
12 day SMA8.868.798.73
20 day SMA8.878.858.82
35 day SMA8.778.768.75
50 day SMA8.828.818.8
100 day SMA8.858.868.87
150 day SMA8.898.888.87
200 day SMA8.928.938.94
Back to top | Use Dark Theme