Login or Join
HomepageJointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets JointCorp
Strong Daily Stock price targets for JointCorp JYNT are 8.6 and 8.76
| Daily Target 1 | 8.55 |
| Daily Target 2 | 8.64 |
| Daily Target 3 | 8.7133333333333 |
| Daily Target 4 | 8.8 |
| Daily Target 5 | 8.87 |
Daily price and volume Joint Corp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.72 (0.93%) | 8.73 | 8.63 - 8.79 | 0.6292 times | Mon 08 December 2025 | 8.64 (2.01%) | 8.50 | 8.41 - 8.67 | 1.3485 times | Fri 05 December 2025 | 8.47 (0.24%) | 8.48 | 8.26 - 8.61 | 1.2223 times | Thu 04 December 2025 | 8.45 (0.84%) | 8.39 | 8.26 - 8.50 | 0.9267 times | Wed 03 December 2025 | 8.38 (1.33%) | 8.25 | 8.20 - 8.44 | 1.1078 times | Tue 02 December 2025 | 8.27 (-0.96%) | 8.38 | 8.06 - 8.40 | 2.057 times | Mon 01 December 2025 | 8.35 (-0.83%) | 8.43 | 8.28 - 8.53 | 0.7211 times | Fri 28 November 2025 | 8.42 (-0.24%) | 8.42 | 8.39 - 8.52 | 0.6436 times | Wed 26 November 2025 | 8.44 (-0.59%) | 8.59 | 8.42 - 8.64 | 0.7022 times | Tue 25 November 2025 | 8.49 (1.56%) | 8.37 | 8.34 - 8.63 | 0.6415 times | Mon 24 November 2025 | 8.36 (-1.18%) | 8.47 | 8.18 - 8.47 | 1.2385 times |
Weekly price and charts JointCorp
Strong weekly Stock price targets for JointCorp JYNT are 8.57 and 8.95
| Weekly Target 1 | 8.26 |
| Weekly Target 2 | 8.49 |
| Weekly Target 3 | 8.64 |
| Weekly Target 4 | 8.87 |
| Weekly Target 5 | 9.02 |
Weekly price and volumes for Joint Corp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.72 (2.95%) | 8.50 | 8.41 - 8.79 | 0.4478 times | Fri 05 December 2025 | 8.47 (0.59%) | 8.43 | 8.06 - 8.61 | 1.3664 times | Fri 28 November 2025 | 8.42 (-0.47%) | 8.47 | 8.18 - 8.64 | 0.7304 times | Fri 21 November 2025 | 8.46 (2.92%) | 8.18 | 8.15 - 8.53 | 2.0651 times | Fri 14 November 2025 | 8.22 (7.17%) | 7.75 | 7.60 - 8.57 | 2.0488 times | Fri 07 November 2025 | 7.67 (-2.79%) | 7.77 | 7.50 - 8.62 | 0.6666 times | Fri 31 October 2025 | 7.89 (0%) | 7.86 | 7.74 - 7.96 | 0.1763 times | Fri 31 October 2025 | 7.89 (-6.07%) | 8.41 | 7.74 - 8.41 | 0.6713 times | Fri 24 October 2025 | 8.40 (2.07%) | 8.30 | 8.20 - 8.76 | 0.7907 times | Fri 17 October 2025 | 8.23 (2.11%) | 8.17 | 8.01 - 8.60 | 1.0366 times | Fri 10 October 2025 | 8.06 (-11.23%) | 9.10 | 8.04 - 9.13 | 1.3236 times |
Monthly price and charts JointCorp
Strong monthly Stock price targets for JointCorp JYNT are 8.39 and 9.12
| Monthly Target 1 | 7.79 |
| Monthly Target 2 | 8.26 |
| Monthly Target 3 | 8.5233333333333 |
| Monthly Target 4 | 8.99 |
| Monthly Target 5 | 9.25 |
Monthly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.72 (3.56%) | 8.43 | 8.06 - 8.79 | 0.5509 times | Fri 28 November 2025 | 8.42 (6.72%) | 7.77 | 7.50 - 8.64 | 1.6733 times | Fri 31 October 2025 | 7.89 (-17.3%) | 9.54 | 7.74 - 9.61 | 1.3939 times | Tue 30 September 2025 | 9.54 (-11.17%) | 10.66 | 9.53 - 10.74 | 1.1616 times | Fri 29 August 2025 | 10.74 (-2.72%) | 11.00 | 10.14 - 11.26 | 0.9725 times | Thu 31 July 2025 | 11.04 (-4.33%) | 11.37 | 10.96 - 12.27 | 0.5339 times | Mon 30 June 2025 | 11.54 (7.85%) | 10.60 | 10.07 - 13.47 | 1.0667 times | Fri 30 May 2025 | 10.70 (6.89%) | 9.96 | 9.61 - 10.80 | 0.781 times | Wed 30 April 2025 | 10.01 (-19.86%) | 12.49 | 9.60 - 12.60 | 0.9077 times | Mon 31 March 2025 | 12.49 (10.04%) | 11.36 | 10.20 - 13.37 | 0.9585 times | Fri 28 February 2025 | 11.35 (2.71%) | 10.80 | 10.79 - 11.98 | 0.3168 times |
Indicator Analysis of JointCorp
Please login to view indicator analysis. or View indicator analysis of JointCorp JYNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Joint Corp JYNT
DMA (daily moving average) of Joint Corp JYNT
| DMA period | DMA value |
| 5 day DMA | 8.53 |
| 12 day DMA | 8.45 |
| 20 day DMA | 8.38 |
| 35 day DMA | 8.27 |
| 50 day DMA | 8.39 |
| 100 day DMA | 9.53 |
| 150 day DMA | 10.03 |
| 200 day DMA | 10.25 |
EMA (exponential moving average) of Joint Corp JYNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.57 | 8.49 | 8.42 |
| 12 day EMA | 8.47 | 8.42 | 8.38 |
| 20 day EMA | 8.41 | 8.38 | 8.35 |
| 35 day EMA | 8.47 | 8.46 | 8.45 |
| 50 day EMA | 8.53 | 8.52 | 8.52 |
SMA (simple moving average) of Joint Corp JYNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.53 | 8.44 | 8.38 |
| 12 day SMA | 8.45 | 8.41 | 8.38 |
| 20 day SMA | 8.38 | 8.33 | 8.28 |
| 35 day SMA | 8.27 | 8.27 | 8.26 |
| 50 day SMA | 8.39 | 8.41 | 8.44 |
| 100 day SMA | 9.53 | 9.55 | 9.58 |
| 150 day SMA | 10.03 | 10.04 | 10.05 |
| 200 day SMA | 10.25 | 10.27 | 10.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.