Login or Join
HomepageJointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets JointCorp
Strong Daily Stock price targets for JointCorp JYNT are 8.88 and 9.05
| Daily Target 1 | 8.75 |
| Daily Target 2 | 8.83 |
| Daily Target 3 | 8.9166666666667 |
| Daily Target 4 | 9 |
| Daily Target 5 | 9.09 |
Daily price and volume Joint Corp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 8.92 (-0.11%) | 8.91 | 8.83 - 9.00 | 0.7573 times | Tue 16 December 2025 | 8.93 (1.71%) | 8.79 | 8.75 - 8.95 | 0.5622 times | Mon 15 December 2025 | 8.78 (0.8%) | 8.74 | 8.59 - 8.81 | 0.8 times | Fri 12 December 2025 | 8.71 (-3.01%) | 9.00 | 8.35 - 9.00 | 1.7065 times | Thu 11 December 2025 | 8.98 (-0.44%) | 8.97 | 8.84 - 9.05 | 0.5278 times | Wed 10 December 2025 | 9.02 (3.44%) | 8.72 | 8.64 - 9.04 | 0.871 times | Tue 09 December 2025 | 8.72 (0.93%) | 8.73 | 8.63 - 8.79 | 0.7281 times | Mon 08 December 2025 | 8.64 (2.01%) | 8.50 | 8.41 - 8.67 | 1.5604 times | Fri 05 December 2025 | 8.47 (0.24%) | 8.48 | 8.26 - 8.61 | 1.4144 times | Thu 04 December 2025 | 8.45 (0.84%) | 8.39 | 8.26 - 8.50 | 1.0723 times | Wed 03 December 2025 | 8.38 (1.33%) | 8.25 | 8.20 - 8.44 | 1.2819 times |
Weekly price and charts JointCorp
Strong weekly Stock price targets for JointCorp JYNT are 8.76 and 9.17
| Weekly Target 1 | 8.43 |
| Weekly Target 2 | 8.67 |
| Weekly Target 3 | 8.8366666666667 |
| Weekly Target 4 | 9.08 |
| Weekly Target 5 | 9.25 |
Weekly price and volumes for Joint Corp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 8.92 (2.41%) | 8.74 | 8.59 - 9.00 | 0.4153 times | Fri 12 December 2025 | 8.71 (2.83%) | 8.50 | 8.35 - 9.05 | 1.0569 times | Fri 05 December 2025 | 8.47 (0.59%) | 8.43 | 8.06 - 8.61 | 1.3684 times | Fri 28 November 2025 | 8.42 (-0.47%) | 8.47 | 8.18 - 8.64 | 0.7315 times | Fri 21 November 2025 | 8.46 (2.92%) | 8.18 | 8.15 - 8.53 | 2.068 times | Fri 14 November 2025 | 8.22 (7.17%) | 7.75 | 7.60 - 8.57 | 2.0517 times | Fri 07 November 2025 | 7.67 (-2.79%) | 7.77 | 7.50 - 8.62 | 0.6675 times | Fri 31 October 2025 | 7.89 (0%) | 7.86 | 7.74 - 7.96 | 0.1766 times | Fri 31 October 2025 | 7.89 (-6.07%) | 8.41 | 7.74 - 8.41 | 0.6722 times | Fri 24 October 2025 | 8.40 (2.07%) | 8.30 | 8.20 - 8.76 | 0.7918 times | Fri 17 October 2025 | 8.23 (2.11%) | 8.17 | 8.01 - 8.60 | 1.0381 times |
Monthly price and charts JointCorp
Strong monthly Stock price targets for JointCorp JYNT are 8.49 and 9.48
| Monthly Target 1 | 7.69 |
| Monthly Target 2 | 8.3 |
| Monthly Target 3 | 8.6766666666667 |
| Monthly Target 4 | 9.29 |
| Monthly Target 5 | 9.67 |
Monthly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 8.92 (5.94%) | 8.43 | 8.06 - 9.05 | 0.8354 times | Fri 28 November 2025 | 8.42 (6.72%) | 7.77 | 7.50 - 8.64 | 1.6229 times | Fri 31 October 2025 | 7.89 (-17.3%) | 9.54 | 7.74 - 9.61 | 1.352 times | Tue 30 September 2025 | 9.54 (-11.17%) | 10.66 | 9.53 - 10.74 | 1.1266 times | Fri 29 August 2025 | 10.74 (-2.72%) | 11.00 | 10.14 - 11.26 | 0.9433 times | Thu 31 July 2025 | 11.04 (-4.33%) | 11.37 | 10.96 - 12.27 | 0.5178 times | Mon 30 June 2025 | 11.54 (7.85%) | 10.60 | 10.07 - 13.47 | 1.0346 times | Fri 30 May 2025 | 10.70 (6.89%) | 9.96 | 9.61 - 10.80 | 0.7575 times | Wed 30 April 2025 | 10.01 (-19.86%) | 12.49 | 9.60 - 12.60 | 0.8804 times | Mon 31 March 2025 | 12.49 (10.04%) | 11.36 | 10.20 - 13.37 | 0.9296 times | Fri 28 February 2025 | 11.35 (2.71%) | 10.80 | 10.79 - 11.98 | 0.3073 times |
Indicator Analysis of JointCorp
Please login to view indicator analysis. or View indicator analysis of JointCorp JYNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Joint Corp JYNT
DMA (daily moving average) of Joint Corp JYNT
| DMA period | DMA value |
| 5 day DMA | 8.86 |
| 12 day DMA | 8.69 |
| 20 day DMA | 8.56 |
| 35 day DMA | 8.35 |
| 50 day DMA | 8.37 |
| 100 day DMA | 9.38 |
| 150 day DMA | 9.99 |
| 200 day DMA | 10.18 |
EMA (exponential moving average) of Joint Corp JYNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.86 | 8.83 | 8.78 |
| 12 day EMA | 8.73 | 8.69 | 8.65 |
| 20 day EMA | 8.62 | 8.59 | 8.55 |
| 35 day EMA | 8.54 | 8.52 | 8.5 |
| 50 day EMA | 8.46 | 8.44 | 8.42 |
SMA (simple moving average) of Joint Corp JYNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.86 | 8.88 | 8.84 |
| 12 day SMA | 8.69 | 8.64 | 8.6 |
| 20 day SMA | 8.56 | 8.54 | 8.5 |
| 35 day SMA | 8.35 | 8.34 | 8.32 |
| 50 day SMA | 8.37 | 8.36 | 8.36 |
| 100 day SMA | 9.38 | 9.4 | 9.42 |
| 150 day SMA | 9.99 | 9.99 | 10 |
| 200 day SMA | 10.18 | 10.19 | 10.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.