Login or Join
HomepageCoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets CoffeeHolding
Strong Daily Stock price targets for CoffeeHolding JVA are 3.77 and 4.58
| Daily Target 1 | 3.13 |
| Daily Target 2 | 3.59 |
| Daily Target 3 | 3.9366666666667 |
| Daily Target 4 | 4.4 |
| Daily Target 5 | 4.75 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.06 (28.08%) | 3.47 | 3.47 - 4.28 | 7.8069 times | Mon 16 March 2026 | 3.17 (1.28%) | 3.15 | 3.13 - 3.19 | 1.5872 times | Fri 13 March 2026 | 3.13 (0.32%) | 3.12 | 3.10 - 3.20 | 0.1293 times | Thu 12 March 2026 | 3.12 (-0.32%) | 3.15 | 3.10 - 3.16 | 0.0421 times | Wed 11 March 2026 | 3.13 (-0.63%) | 3.19 | 3.10 - 3.19 | 0.0405 times | Mon 09 March 2026 | 3.15 (-0.63%) | 3.15 | 3.10 - 3.16 | 0.0496 times | Fri 06 March 2026 | 3.17 (-0.63%) | 3.12 | 3.11 - 3.20 | 0.0838 times | Thu 05 March 2026 | 3.19 (2.24%) | 3.11 | 3.07 - 3.19 | 0.0726 times | Wed 04 March 2026 | 3.12 (0.97%) | 3.10 | 3.07 - 3.12 | 0.0209 times | Tue 03 March 2026 | 3.09 (0.98%) | 3.01 | 2.93 - 3.09 | 0.167 times | Mon 02 March 2026 | 3.06 (-1.92%) | 3.09 | 2.95 - 3.11 | 0.1957 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 3.6 and 4.75
| Weekly Target 1 | 2.67 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 3.8233333333333 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.06 (29.71%) | 3.15 | 3.13 - 4.28 | 6.1641 times | Fri 13 March 2026 | 3.13 (-1.26%) | 3.15 | 3.10 - 3.20 | 0.1716 times | Fri 06 March 2026 | 3.17 (1.6%) | 3.09 | 2.93 - 3.20 | 0.3544 times | Fri 27 February 2026 | 3.12 (-2.5%) | 3.18 | 3.05 - 3.25 | 0.3208 times | Fri 20 February 2026 | 3.20 (2.24%) | 3.09 | 3.03 - 3.23 | 0.2084 times | Fri 13 February 2026 | 3.13 (0%) | 3.13 | 3.04 - 3.19 | 0.08 times | Fri 13 February 2026 | 3.13 (0.97%) | 3.09 | 3.01 - 3.25 | 0.6557 times | Fri 06 February 2026 | 3.10 (-2.82%) | 3.19 | 2.93 - 3.24 | 0.7897 times | Fri 30 January 2026 | 3.19 (-16.71%) | 3.81 | 3.10 - 3.89 | 1.0083 times | Fri 23 January 2026 | 3.83 (-2.05%) | 3.84 | 3.75 - 3.99 | 0.247 times | Fri 16 January 2026 | 3.91 (0.77%) | 3.88 | 3.74 - 3.97 | 0.3636 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 3.5 and 4.85
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 3.7566666666667 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.06 (30.13%) | 3.09 | 2.93 - 4.28 | 1.9277 times | Fri 27 February 2026 | 3.12 (-2.19%) | 3.19 | 2.93 - 3.25 | 0.592 times | Fri 30 January 2026 | 3.19 (-17.78%) | 3.90 | 3.10 - 3.99 | 0.5521 times | Wed 31 December 2025 | 3.88 (4.3%) | 3.65 | 3.31 - 4.16 | 0.4208 times | Fri 28 November 2025 | 3.72 (-8.82%) | 4.01 | 3.32 - 4.14 | 0.3994 times | Fri 31 October 2025 | 4.08 (-10.72%) | 4.57 | 4.01 - 4.89 | 0.7783 times | Tue 30 September 2025 | 4.57 (9.33%) | 4.13 | 3.96 - 5.63 | 1.2795 times | Fri 29 August 2025 | 4.18 (1.7%) | 4.05 | 3.90 - 4.40 | 0.4942 times | Thu 31 July 2025 | 4.11 (-5.08%) | 4.33 | 4.07 - 5.08 | 1.0686 times | Mon 30 June 2025 | 4.33 (6.39%) | 4.07 | 3.52 - 5.14 | 2.4873 times | Fri 30 May 2025 | 4.07 (17.97%) | 3.42 | 3.06 - 4.35 | 0.9312 times |
Indicator Analysis of CoffeeHolding
Please login to view indicator analysis. or View indicator analysis of CoffeeHolding JVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.18 |
| 35 day DMA | 3.18 |
| 50 day DMA | 3.38 |
| 100 day DMA | 3.59 |
| 150 day DMA | 3.86 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.45 | 3.14 | 3.13 |
| 12 day EMA | 3.28 | 3.14 | 3.14 |
| 20 day EMA | 3.25 | 3.17 | 3.17 |
| 35 day EMA | 3.3 | 3.26 | 3.27 |
| 50 day EMA | 3.43 | 3.4 | 3.41 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.14 | 3.14 |
| 12 day SMA | 3.21 | 3.13 | 3.13 |
| 20 day SMA | 3.18 | 3.13 | 3.13 |
| 35 day SMA | 3.18 | 3.17 | 3.19 |
| 50 day SMA | 3.38 | 3.37 | 3.38 |
| 100 day SMA | 3.59 | 3.59 | 3.61 |
| 150 day SMA | 3.86 | 3.86 | 3.87 |
| 200 day SMA | 3.97 | 3.97 | 3.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.