Login or Join
HomepageCoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets CoffeeHolding
Strong Daily Stock price targets for CoffeeHolding JVA are 4.35 and 4.62
| Daily Target 1 | 4.3 |
| Daily Target 2 | 4.39 |
| Daily Target 3 | 4.57 |
| Daily Target 4 | 4.66 |
| Daily Target 5 | 4.84 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.48 (-6.28%) | 4.73 | 4.48 - 4.75 | 1.0405 times | Thu 22 October 2026 | 4.78 (0.63%) | 4.74 | 4.73 - 4.83 | 0.2106 times | Wed 21 October 2026 | 4.75 (0.21%) | 4.73 | 4.67 - 4.83 | 0.8919 times | Tue 20 October 2026 | 4.74 (0%) | 4.76 | 4.73 - 4.81 | 0.6671 times | Mon 19 October 2026 | 4.74 (3.95%) | 4.56 | 4.55 - 4.83 | 1.4617 times | Fri 16 October 2026 | 4.56 (0%) | 4.56 | 4.54 - 4.61 | 0.699 times | Thu 15 October 2026 | 4.56 (2.24%) | 4.47 | 4.22 - 4.59 | 1.5732 times | Wed 14 October 2026 | 4.46 (-2.19%) | 4.55 | 4.45 - 4.65 | 0.7061 times | Tue 13 October 2026 | 4.56 (-1.51%) | 4.65 | 4.47 - 4.65 | 1.8191 times | Mon 12 October 2026 | 4.63 (0%) | 4.66 | 4.43 - 4.66 | 0.9308 times | Fri 09 October 2026 | 4.63 (3.81%) | 4.47 | 4.30 - 4.73 | 1.0264 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 4.31 and 4.66
| Weekly Target 1 | 4.25 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 4.5966666666667 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.48 (-1.75%) | 4.56 | 4.48 - 4.83 | 0.7571 times | Fri 16 October 2026 | 4.56 (-1.51%) | 4.66 | 4.22 - 4.66 | 1.0153 times | Fri 09 October 2026 | 4.63 (16.33%) | 3.97 | 3.96 - 4.76 | 1.7069 times | Fri 02 October 2026 | 3.98 (-1.97%) | 4.00 | 3.86 - 4.05 | 0.6797 times | Fri 25 September 2026 | 4.06 (-1.93%) | 4.22 | 4.00 - 4.25 | 0.7502 times | Fri 18 September 2026 | 4.14 (7.25%) | 3.89 | 3.80 - 4.26 | 1.9973 times | Fri 11 September 2026 | 3.86 (11.24%) | 3.43 | 3.39 - 3.99 | 1.3662 times | Fri 04 September 2026 | 3.47 (1.17%) | 3.43 | 3.40 - 3.49 | 0.3061 times | Fri 28 August 2026 | 3.43 (-2.83%) | 3.49 | 3.40 - 3.55 | 0.6251 times | Fri 21 August 2026 | 3.53 (0%) | 3.54 | 3.45 - 3.57 | 0.796 times | Fri 14 August 2026 | 3.53 (0.86%) | 3.46 | 3.46 - 3.56 | 0.5185 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 4.17 and 5.14
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4.39 |
| Monthly Target 4 | 4.92 |
| Monthly Target 5 | 5.36 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.48 (14.87%) | 3.91 | 3.86 - 4.83 | 0.7919 times | Wed 30 September 2026 | 3.90 (14.04%) | 3.42 | 3.39 - 4.26 | 1.018 times | Mon 31 August 2026 | 3.42 (0%) | 3.42 | 3.34 - 3.57 | 0.6651 times | Fri 31 July 2026 | 3.42 (2.4%) | 3.39 | 3.22 - 3.72 | 0.6658 times | Tue 30 June 2026 | 3.34 (-22.33%) | 4.28 | 3.21 - 4.59 | 1.2841 times | Fri 29 May 2026 | 4.30 (-7.53%) | 4.68 | 4.12 - 4.87 | 0.581 times | Thu 30 April 2026 | 4.65 (9.41%) | 4.28 | 3.95 - 5.03 | 0.7778 times | Tue 31 March 2026 | 4.25 (36.22%) | 3.09 | 2.93 - 4.80 | 2.9253 times | Fri 27 February 2026 | 3.12 (-2.19%) | 3.19 | 2.93 - 3.25 | 0.6681 times | Fri 30 January 2026 | 3.19 (-17.78%) | 3.90 | 3.10 - 3.99 | 0.623 times | Wed 31 December 2025 | 3.88 (4.3%) | 3.65 | 3.31 - 4.16 | 0.4749 times |
Indicator Analysis of CoffeeHolding
Please login to view indicator analysis. or View indicator analysis of CoffeeHolding JVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 4.61 |
| 20 day DMA | 4.38 |
| 35 day DMA | 4.19 |
| 50 day DMA | 3.98 |
| 100 day DMA | 3.77 |
| 150 day DMA | 3.99 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.71 | 4.68 |
| 12 day EMA | 4.56 | 4.57 | 4.53 |
| 20 day EMA | 4.44 | 4.44 | 4.4 |
| 35 day EMA | 4.22 | 4.2 | 4.17 |
| 50 day EMA | 4 | 3.98 | 3.95 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.71 | 4.67 |
| 12 day SMA | 4.61 | 4.63 | 4.56 |
| 20 day SMA | 4.38 | 4.36 | 4.33 |
| 35 day SMA | 4.19 | 4.16 | 4.13 |
| 50 day SMA | 3.98 | 3.96 | 3.93 |
| 100 day SMA | 3.77 | 3.77 | 3.76 |
| 150 day SMA | 3.99 | 3.99 | 3.99 |
| 200 day SMA | 3.85 | 3.85 | 3.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.