Login or Join
HomepageCoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets CoffeeHolding
Strong Daily Stock price targets for CoffeeHolding JVA are 3.27 and 3.43
| Daily Target 1 | 3.24 |
| Daily Target 2 | 3.3 |
| Daily Target 3 | 3.3966666666667 |
| Daily Target 4 | 3.46 |
| Daily Target 5 | 3.56 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.37 (-1.46%) | 3.41 | 3.33 - 3.49 | 0.8999 times | Thu 02 July 2026 | 3.42 (-0.58%) | 3.44 | 3.38 - 3.49 | 0.7823 times | Wed 01 July 2026 | 3.44 (2.99%) | 3.39 | 3.36 - 3.47 | 0.9996 times | Tue 30 June 2026 | 3.34 (-0.89%) | 3.35 | 3.29 - 3.40 | 0.253 times | Mon 29 June 2026 | 3.37 (0.6%) | 3.34 | 3.29 - 3.42 | 1.0424 times | Fri 26 June 2026 | 3.35 (1.21%) | 3.32 | 3.32 - 3.37 | 0.2815 times | Thu 25 June 2026 | 3.31 (0.3%) | 3.33 | 3.27 - 3.36 | 1.3257 times | Wed 24 June 2026 | 3.30 (-0.9%) | 3.32 | 3.29 - 3.42 | 1.7979 times | Tue 23 June 2026 | 3.33 (-0.6%) | 3.33 | 3.32 - 3.37 | 0.4526 times | Mon 22 June 2026 | 3.35 (0.6%) | 3.30 | 3.26 - 3.38 | 2.165 times | Thu 18 June 2026 | 3.33 (-1.19%) | 3.37 | 3.33 - 3.47 | 1.0941 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 3.27 and 3.43
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.3966666666667 |
| Weekly Target 4 | 3.46 |
| Weekly Target 5 | 3.56 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.37 (-1.46%) | 3.41 | 3.33 - 3.49 | 0.1795 times | Thu 02 July 2026 | 3.42 (2.09%) | 3.34 | 3.29 - 3.49 | 0.614 times | Fri 26 June 2026 | 3.35 (0.6%) | 3.30 | 3.26 - 3.42 | 1.2017 times | Thu 18 June 2026 | 3.33 (-21.09%) | 3.90 | 3.21 - 3.95 | 3.793 times | Fri 12 June 2026 | 4.22 (-1.4%) | 4.34 | 4.19 - 4.44 | 0.688 times | Fri 05 June 2026 | 4.28 (-0.47%) | 4.28 | 4.17 - 4.59 | 0.9248 times | Fri 29 May 2026 | 4.30 (-0.46%) | 4.38 | 4.26 - 4.54 | 0.4003 times | Fri 22 May 2026 | 4.32 (2.61%) | 4.21 | 4.16 - 4.36 | 0.4746 times | Fri 15 May 2026 | 4.21 (-5.18%) | 4.62 | 4.19 - 4.62 | 0.8024 times | Fri 08 May 2026 | 4.44 (-5.53%) | 4.81 | 4.12 - 4.86 | 0.9216 times | Wed 06 May 2026 | 4.70 (-2.08%) | 4.81 | 4.61 - 4.87 | 0.3858 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 3.27 and 3.43
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.3966666666667 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.56 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.37 (0.9%) | 3.39 | 3.33 - 3.49 | 0.1142 times | Tue 30 June 2026 | 3.34 (-22.33%) | 4.28 | 3.21 - 4.59 | 1.4653 times | Fri 29 May 2026 | 4.30 (-7.53%) | 4.68 | 4.12 - 4.87 | 0.663 times | Thu 30 April 2026 | 4.65 (9.41%) | 4.28 | 3.95 - 5.03 | 0.8875 times | Tue 31 March 2026 | 4.25 (36.22%) | 3.09 | 2.93 - 4.80 | 3.3381 times | Fri 27 February 2026 | 3.12 (-2.19%) | 3.19 | 2.93 - 3.25 | 0.7624 times | Fri 30 January 2026 | 3.19 (-17.78%) | 3.90 | 3.10 - 3.99 | 0.7109 times | Wed 31 December 2025 | 3.88 (4.3%) | 3.65 | 3.31 - 4.16 | 0.5419 times | Fri 28 November 2025 | 3.72 (-8.82%) | 4.01 | 3.32 - 4.14 | 0.5144 times | Fri 31 October 2025 | 4.08 (-10.72%) | 4.57 | 4.01 - 4.89 | 1.0023 times | Tue 30 September 2025 | 4.57 (9.33%) | 4.13 | 3.96 - 5.63 | 1.6477 times |
Indicator Analysis of CoffeeHolding
Please login to view indicator analysis. or View indicator analysis of CoffeeHolding JVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 3.39 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.93 |
| 50 day DMA | 4.13 |
| 100 day DMA | 3.96 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.96 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.38 | 3.39 | 3.38 |
| 12 day EMA | 3.45 | 3.47 | 3.48 |
| 20 day EMA | 3.61 | 3.64 | 3.66 |
| 35 day EMA | 3.83 | 3.86 | 3.89 |
| 50 day EMA | 4.1 | 4.13 | 4.16 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.39 | 3.38 | 3.36 |
| 12 day SMA | 3.36 | 3.36 | 3.35 |
| 20 day SMA | 3.63 | 3.68 | 3.74 |
| 35 day SMA | 3.93 | 3.96 | 3.99 |
| 50 day SMA | 4.13 | 4.16 | 4.18 |
| 100 day SMA | 3.96 | 3.96 | 3.96 |
| 150 day SMA | 3.85 | 3.85 | 3.86 |
| 200 day SMA | 3.96 | 3.96 | 3.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.