Login or Join
HomepageCoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets CoffeeHolding
Strong Daily Stock price targets for CoffeeHolding JVA are 4.74 and 4.95
| Daily Target 1 | 4.57 |
| Daily Target 2 | 4.69 |
| Daily Target 3 | 4.78 |
| Daily Target 4 | 4.9 |
| Daily Target 5 | 4.99 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 4.81 (3.22%) | 4.66 | 4.66 - 4.87 | 1.1372 times | Mon 04 May 2026 | 4.66 (-2.92%) | 4.81 | 4.61 - 4.81 | 0.465 times | Fri 01 May 2026 | 4.80 (3.23%) | 4.68 | 4.64 - 4.85 | 0.6702 times | Thu 30 April 2026 | 4.65 (-0.43%) | 4.72 | 4.64 - 4.72 | 0.5393 times | Wed 29 April 2026 | 4.67 (-4.5%) | 4.83 | 4.61 - 4.95 | 0.8929 times | Tue 28 April 2026 | 4.89 (-0.61%) | 4.95 | 4.85 - 5.03 | 1.1293 times | Mon 27 April 2026 | 4.92 (8.61%) | 4.56 | 4.55 - 5.01 | 1.9402 times | Fri 24 April 2026 | 4.53 (-0.44%) | 4.59 | 4.45 - 4.65 | 1.4107 times | Thu 23 April 2026 | 4.55 (0.89%) | 4.53 | 4.46 - 4.57 | 1.1567 times | Wed 22 April 2026 | 4.51 (0%) | 4.51 | 4.41 - 4.55 | 0.6585 times | Tue 21 April 2026 | 4.51 (-2.59%) | 4.62 | 4.44 - 4.66 | 0.5393 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 4.68 and 4.94
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 4.7633333333333 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 4.81 (0.21%) | 4.81 | 4.61 - 4.87 | 0.1442 times | Fri 01 May 2026 | 4.80 (5.96%) | 4.56 | 4.55 - 5.03 | 0.4656 times | Fri 24 April 2026 | 4.53 (-1.52%) | 4.57 | 4.41 - 4.69 | 0.3898 times | Fri 17 April 2026 | 4.60 (4.07%) | 4.38 | 4.36 - 4.83 | 0.7025 times | Fri 10 April 2026 | 4.42 (9.14%) | 4.03 | 4.03 - 4.48 | 0.4144 times | Thu 02 April 2026 | 4.05 (-4.71%) | 4.30 | 3.95 - 4.51 | 0.365 times | Fri 27 March 2026 | 4.25 (-3.41%) | 4.45 | 4.17 - 4.80 | 0.8911 times | Fri 20 March 2026 | 4.40 (40.58%) | 3.15 | 3.13 - 4.66 | 6.1751 times | Fri 13 March 2026 | 3.13 (-1.26%) | 3.15 | 3.10 - 3.20 | 0.1476 times | Fri 06 March 2026 | 3.17 (1.6%) | 3.09 | 2.93 - 3.20 | 0.3048 times | Fri 27 February 2026 | 3.12 (-2.5%) | 3.18 | 3.05 - 3.25 | 0.276 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 4.71 and 4.97
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 4.7633333333333 |
| Monthly Target 4 | 4.92 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 4.81 (3.44%) | 4.68 | 4.61 - 4.87 | 0.0871 times | Thu 30 April 2026 | 4.65 (9.41%) | 4.28 | 3.95 - 5.03 | 0.8762 times | Tue 31 March 2026 | 4.25 (36.22%) | 3.09 | 2.93 - 4.80 | 3.2953 times | Fri 27 February 2026 | 3.12 (-2.19%) | 3.19 | 2.93 - 3.25 | 0.7526 times | Fri 30 January 2026 | 3.19 (-17.78%) | 3.90 | 3.10 - 3.99 | 0.7018 times | Wed 31 December 2025 | 3.88 (4.3%) | 3.65 | 3.31 - 4.16 | 0.535 times | Fri 28 November 2025 | 3.72 (-8.82%) | 4.01 | 3.32 - 4.14 | 0.5078 times | Fri 31 October 2025 | 4.08 (-10.72%) | 4.57 | 4.01 - 4.89 | 0.9894 times | Tue 30 September 2025 | 4.57 (9.33%) | 4.13 | 3.96 - 5.63 | 1.6266 times | Fri 29 August 2025 | 4.18 (1.7%) | 4.05 | 3.90 - 4.40 | 0.6283 times | Thu 31 July 2025 | 4.11 (-5.08%) | 4.33 | 4.07 - 5.08 | 1.3584 times |
Indicator Analysis of CoffeeHolding
Please login to view indicator analysis. or View indicator analysis of CoffeeHolding JVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 4.72 |
| 12 day DMA | 4.68 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.06 |
| 100 day DMA | 3.8 |
| 150 day DMA | 3.89 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.74 | 4.71 | 4.73 |
| 12 day EMA | 4.67 | 4.65 | 4.65 |
| 20 day EMA | 4.57 | 4.55 | 4.54 |
| 35 day EMA | 4.32 | 4.29 | 4.27 |
| 50 day EMA | 4.04 | 4.01 | 3.98 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.72 | 4.73 | 4.79 |
| 12 day SMA | 4.68 | 4.66 | 4.65 |
| 20 day SMA | 4.61 | 4.58 | 4.56 |
| 35 day SMA | 4.45 | 4.4 | 4.36 |
| 50 day SMA | 4.06 | 4.02 | 3.99 |
| 100 day SMA | 3.8 | 3.79 | 3.78 |
| 150 day SMA | 3.89 | 3.89 | 3.89 |
| 200 day SMA | 4.01 | 4.01 | 4.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.