Login or Join
HomepageCoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets CoffeeHolding
Strong Daily Stock price targets for CoffeeHolding JVA are 3.03 and 3.26
| Daily Target 1 | 2.98 |
| Daily Target 2 | 3.08 |
| Daily Target 3 | 3.2066666666667 |
| Daily Target 4 | 3.31 |
| Daily Target 5 | 3.44 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.19 (-0.31%) | 3.21 | 3.10 - 3.33 | 1.3744 times | Thu 29 January 2026 | 3.20 (-14.89%) | 3.71 | 3.20 - 3.73 | 4.1901 times | Wed 28 January 2026 | 3.76 (-1.57%) | 3.82 | 3.71 - 3.88 | 1.0079 times | Tue 27 January 2026 | 3.82 (1.06%) | 3.75 | 3.70 - 3.88 | 0.4271 times | Mon 26 January 2026 | 3.78 (-1.31%) | 3.81 | 3.66 - 3.89 | 0.6585 times | Fri 23 January 2026 | 3.83 (-1.54%) | 3.88 | 3.80 - 3.94 | 0.6383 times | Thu 22 January 2026 | 3.89 (2.37%) | 3.84 | 3.75 - 3.94 | 0.5187 times | Wed 21 January 2026 | 3.80 (-0.52%) | 3.83 | 3.76 - 3.91 | 0.337 times | Tue 20 January 2026 | 3.82 (-2.3%) | 3.84 | 3.82 - 3.99 | 0.382 times | Fri 16 January 2026 | 3.91 (0.26%) | 3.87 | 3.82 - 3.94 | 0.4659 times | Thu 15 January 2026 | 3.90 (-0.51%) | 3.91 | 3.77 - 3.97 | 0.8153 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 2.75 and 3.54
| Weekly Target 1 | 2.6 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 3.3933333333333 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.19 (-16.71%) | 3.81 | 3.10 - 3.89 | 2.7534 times | Fri 23 January 2026 | 3.83 (-2.05%) | 3.84 | 3.75 - 3.99 | 0.6745 times | Fri 16 January 2026 | 3.91 (0.77%) | 3.88 | 3.74 - 3.97 | 0.9928 times | Fri 09 January 2026 | 3.88 (3.47%) | 3.75 | 3.62 - 3.88 | 0.7432 times | Fri 02 January 2026 | 3.75 (-8.98%) | 4.11 | 3.75 - 4.15 | 0.5528 times | Fri 26 December 2025 | 4.12 (12.57%) | 3.66 | 3.60 - 4.16 | 0.7555 times | Fri 19 December 2025 | 3.66 (3.68%) | 3.53 | 3.52 - 3.74 | 0.6795 times | Fri 12 December 2025 | 3.53 (-1.12%) | 3.63 | 3.31 - 3.69 | 1.4758 times | Fri 05 December 2025 | 3.57 (-4.03%) | 3.65 | 3.54 - 3.76 | 0.5919 times | Fri 28 November 2025 | 3.72 (6.59%) | 3.50 | 3.50 - 3.84 | 0.7806 times | Fri 21 November 2025 | 3.49 (-9.59%) | 3.89 | 3.32 - 3.95 | 1.0872 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 2.7 and 3.59
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 2.86 |
| Monthly Target 3 | 3.4266666666667 |
| Monthly Target 4 | 3.75 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.19 (-17.78%) | 3.90 | 3.10 - 3.99 | 0.5588 times | Wed 31 December 2025 | 3.88 (4.3%) | 3.65 | 3.31 - 4.16 | 0.4259 times | Fri 28 November 2025 | 3.72 (-8.82%) | 4.01 | 3.32 - 4.14 | 0.4043 times | Fri 31 October 2025 | 4.08 (-10.72%) | 4.57 | 4.01 - 4.89 | 0.7878 times | Tue 30 September 2025 | 4.57 (9.33%) | 4.13 | 3.96 - 5.63 | 1.295 times | Fri 29 August 2025 | 4.18 (1.7%) | 4.05 | 3.90 - 4.40 | 0.5002 times | Thu 31 July 2025 | 4.11 (-5.08%) | 4.33 | 4.07 - 5.08 | 1.0816 times | Mon 30 June 2025 | 4.33 (6.39%) | 4.07 | 3.52 - 5.14 | 2.5175 times | Fri 30 May 2025 | 4.07 (17.97%) | 3.42 | 3.06 - 4.35 | 0.9425 times | Wed 30 April 2025 | 3.45 (-2.82%) | 3.60 | 2.75 - 4.05 | 1.4865 times | Mon 31 March 2025 | 3.55 (-39.73%) | 6.02 | 3.10 - 9.93 | 4.7507 times |
Indicator Analysis of CoffeeHolding
Please login to view indicator analysis. or View indicator analysis of CoffeeHolding JVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 3.55 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.76 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.69 |
| 100 day DMA | 4.03 |
| 150 day DMA | 4.12 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.61 | 3.81 |
| 12 day EMA | 3.65 | 3.73 | 3.83 |
| 20 day EMA | 3.7 | 3.75 | 3.81 |
| 35 day EMA | 3.71 | 3.74 | 3.77 |
| 50 day EMA | 3.69 | 3.71 | 3.73 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.55 | 3.68 | 3.82 |
| 12 day SMA | 3.74 | 3.79 | 3.85 |
| 20 day SMA | 3.76 | 3.79 | 3.83 |
| 35 day SMA | 3.74 | 3.74 | 3.75 |
| 50 day SMA | 3.69 | 3.7 | 3.72 |
| 100 day SMA | 4.03 | 4.04 | 4.05 |
| 150 day SMA | 4.12 | 4.13 | 4.13 |
| 200 day SMA | 4.01 | 4.01 | 4.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.