Login or Join
HomepageJanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSML are 75.42 and 75.61
| Daily Target 1 | 75.26 |
| Daily Target 2 | 75.38 |
| Daily Target 3 | 75.446666666667 |
| Daily Target 4 | 75.57 |
| Daily Target 5 | 75.64 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 75.51 (0.13%) | 75.40 | 75.32 - 75.51 | 0.1385 times | Tue 23 December 2025 | 75.41 (-0.62%) | 76.42 | 75.37 - 76.42 | 0.5417 times | Mon 22 December 2025 | 75.88 (1.07%) | 75.82 | 75.72 - 76.54 | 0.3447 times | Fri 19 December 2025 | 75.08 (1.42%) | 74.13 | 74.13 - 75.53 | 0.5571 times | Thu 18 December 2025 | 74.03 (1.13%) | 74.50 | 73.64 - 74.73 | 0.9264 times | Wed 17 December 2025 | 73.20 (-1.71%) | 74.81 | 73.11 - 74.94 | 0.357 times | Tue 16 December 2025 | 74.47 (-0.44%) | 74.49 | 73.92 - 74.77 | 4.9123 times | Mon 15 December 2025 | 74.80 (-1.14%) | 76.06 | 74.72 - 76.06 | 1.2773 times | Fri 12 December 2025 | 75.66 (-1.54%) | 76.79 | 75.27 - 76.81 | 0.4094 times | Thu 11 December 2025 | 76.84 (1.39%) | 75.48 | 75.48 - 77.01 | 0.5355 times | Wed 10 December 2025 | 75.79 (1.15%) | 74.85 | 74.85 - 76.40 | 0.3416 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSML are 74.81 and 76.03
| Weekly Target 1 | 74.57 |
| Weekly Target 2 | 75.04 |
| Weekly Target 3 | 75.79 |
| Weekly Target 4 | 76.26 |
| Weekly Target 5 | 77.01 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 75.51 (0.57%) | 75.82 | 75.32 - 76.54 | 0.3523 times | Fri 19 December 2025 | 75.08 (-0.77%) | 76.06 | 73.11 - 76.06 | 2.7606 times | Fri 12 December 2025 | 75.66 (1.49%) | 75.21 | 74.46 - 77.01 | 1.1343 times | Fri 05 December 2025 | 74.55 (-0.24%) | 73.52 | 73.38 - 75.25 | 0.7967 times | Fri 28 November 2025 | 74.73 (5.36%) | 70.95 | 70.95 - 74.76 | 0.2381 times | Fri 21 November 2025 | 70.93 (-2.14%) | 72.32 | 69.30 - 72.74 | 1.6527 times | Fri 14 November 2025 | 72.48 (-2.21%) | 75.42 | 70.71 - 75.66 | 1.2835 times | Fri 07 November 2025 | 74.12 (-0.35%) | 72.92 | 71.87 - 75.47 | 0.6856 times | Fri 31 October 2025 | 74.38 (0%) | 74.62 | 73.78 - 74.69 | 0.1979 times | Fri 31 October 2025 | 74.38 (-3.2%) | 76.89 | 73.78 - 77.11 | 0.8983 times | Fri 24 October 2025 | 76.84 (3.73%) | 74.81 | 72.97 - 77.37 | 0.8391 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSML are 74.31 and 78.21
| Monthly Target 1 | 71.31 |
| Monthly Target 2 | 73.41 |
| Monthly Target 3 | 75.21 |
| Monthly Target 4 | 77.31 |
| Monthly Target 5 | 79.11 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 75.51 (1.04%) | 73.52 | 73.11 - 77.01 | 0.9476 times | Fri 28 November 2025 | 74.73 (0.47%) | 72.92 | 69.30 - 75.66 | 0.7252 times | Fri 31 October 2025 | 74.38 (-0.53%) | 74.23 | 71.84 - 77.37 | 0.9758 times | Tue 30 September 2025 | 74.78 (3.07%) | 71.21 | 71.21 - 77.54 | 0.6665 times | Fri 29 August 2025 | 72.55 (6.01%) | 67.44 | 66.34 - 73.61 | 0.6413 times | Thu 31 July 2025 | 68.44 (1.47%) | 67.29 | 66.42 - 69.47 | 0.8298 times | Mon 30 June 2025 | 67.45 (3.99%) | 64.81 | 64.31 - 67.99 | 0.3117 times | Fri 30 May 2025 | 64.86 (10.36%) | 58.77 | 58.77 - 65.99 | 0.5107 times | Wed 30 April 2025 | 58.77 (-3.43%) | 60.92 | 52.84 - 61.41 | 1.1274 times | Mon 31 March 2025 | 60.86 (-3.95%) | 63.33 | 58.30 - 63.33 | 3.264 times | Fri 28 February 2025 | 63.36 (-8.05%) | 67.04 | 62.48 - 69.64 | 0.6276 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSML on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSML
DMA (daily moving average) of Janus Henderson JSML
| DMA period | DMA value |
| 5 day DMA | 75.18 |
| 12 day DMA | 75.13 |
| 20 day DMA | 74.8 |
| 35 day DMA | 73.92 |
| 50 day DMA | 74.29 |
| 100 day DMA | 73.72 |
| 150 day DMA | 71.43 |
| 200 day DMA | 68.51 |
EMA (exponential moving average) of Janus Henderson JSML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.26 | 75.14 | 75 |
| 12 day EMA | 74.95 | 74.85 | 74.75 |
| 20 day EMA | 74.69 | 74.6 | 74.51 |
| 35 day EMA | 74.6 | 74.55 | 74.5 |
| 50 day EMA | 74.36 | 74.31 | 74.26 |
SMA (simple moving average) of Janus Henderson JSML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.18 | 74.72 | 74.53 |
| 12 day SMA | 75.13 | 75.06 | 74.99 |
| 20 day SMA | 74.8 | 74.71 | 74.57 |
| 35 day SMA | 73.92 | 73.86 | 73.83 |
| 50 day SMA | 74.29 | 74.28 | 74.24 |
| 100 day SMA | 73.72 | 73.65 | 73.57 |
| 150 day SMA | 71.43 | 71.36 | 71.3 |
| 200 day SMA | 68.51 | 68.43 | 68.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.