Login or Join
HomepageJanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSMD are 97.42 and 98.17
| Daily Target 1 | 96.81 |
| Daily Target 2 | 97.28 |
| Daily Target 3 | 97.563333333333 |
| Daily Target 4 | 98.03 |
| Daily Target 5 | 98.31 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 97.74 (0.49%) | 97.41 | 97.10 - 97.85 | 0.5436 times | Thu 13 August 2026 | 97.26 (0.56%) | 97.15 | 96.72 - 97.53 | 0.5205 times | Wed 12 August 2026 | 96.72 (0.87%) | 97.25 | 96.24 - 97.27 | 0.7166 times | Tue 11 August 2026 | 95.89 (0.15%) | 96.29 | 95.77 - 96.93 | 1.1784 times | Mon 10 August 2026 | 95.75 (-1.01%) | 96.86 | 95.26 - 96.86 | 2.3568 times | Fri 07 August 2026 | 96.73 (1.42%) | 96.61 | 95.94 - 96.97 | 0.9467 times | Thu 06 August 2026 | 95.38 (-0.77%) | 96.11 | 95.29 - 96.70 | 1.1707 times | Wed 05 August 2026 | 96.12 (-0.74%) | 97.20 | 96.12 - 97.68 | 0.8062 times | Tue 04 August 2026 | 96.84 (2.22%) | 95.36 | 95.34 - 97.16 | 0.4973 times | Mon 03 August 2026 | 94.74 (2.28%) | 92.79 | 91.88 - 94.87 | 1.2633 times | Fri 31 July 2026 | 92.63 (-0.99%) | 94.10 | 91.76 - 94.10 | 0.5745 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSMD are 96.5 and 99.09
| Weekly Target 1 | 94.36 |
| Weekly Target 2 | 96.05 |
| Weekly Target 3 | 96.95 |
| Weekly Target 4 | 98.64 |
| Weekly Target 5 | 99.54 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 97.74 (1.04%) | 96.86 | 95.26 - 97.85 | 1.1652 times | Fri 07 August 2026 | 96.73 (4.43%) | 92.79 | 91.88 - 97.68 | 1.0267 times | Fri 31 July 2026 | 92.63 (-2.04%) | 95.12 | 91.01 - 95.90 | 1.0548 times | Fri 24 July 2026 | 94.56 (0%) | 95.56 | 94.46 - 95.80 | 0.1131 times | Fri 24 July 2026 | 94.56 (-1.04%) | 96.23 | 94.46 - 97.13 | 0.9807 times | Fri 17 July 2026 | 95.55 (-1.92%) | 97.05 | 93.63 - 97.43 | 1.5748 times | Fri 10 July 2026 | 97.42 (-0.35%) | 98.02 | 95.28 - 99.72 | 1.345 times | Thu 02 July 2026 | 97.76 (-0.01%) | 98.28 | 96.81 - 101.70 | 0.7515 times | Fri 26 June 2026 | 97.77 (-0.27%) | 98.55 | 95.77 - 99.63 | 1.0531 times | Thu 18 June 2026 | 98.03 (1.92%) | 98.44 | 96.25 - 98.80 | 0.935 times | Fri 12 June 2026 | 96.18 (3.05%) | 94.21 | 90.70 - 97.14 | 1.8873 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSMD are 94.81 and 100.78
| Monthly Target 1 | 89.85 |
| Monthly Target 2 | 93.8 |
| Monthly Target 3 | 95.823333333333 |
| Monthly Target 4 | 99.77 |
| Monthly Target 5 | 101.79 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 97.74 (5.52%) | 92.79 | 91.88 - 97.85 | 0.4581 times | Fri 31 July 2026 | 92.63 (-8.5%) | 100.27 | 91.01 - 101.70 | 1.1518 times | Tue 30 June 2026 | 101.24 (5.88%) | 94.56 | 90.70 - 101.58 | 1.2564 times | Fri 29 May 2026 | 95.62 (7.37%) | 89.54 | 88.32 - 96.03 | 1.3021 times | Thu 30 April 2026 | 89.06 (12.24%) | 80.57 | 78.35 - 90.96 | 1.2652 times | Tue 31 March 2026 | 79.35 (-6.94%) | 84.09 | 75.30 - 85.65 | 1.3774 times | Fri 27 February 2026 | 85.27 (0.46%) | 84.59 | 82.90 - 87.73 | 0.8617 times | Fri 30 January 2026 | 84.88 (4.07%) | 82.26 | 81.67 - 89.44 | 0.9646 times | Wed 31 December 2025 | 81.56 (-2.16%) | 82.45 | 81.20 - 85.97 | 0.6416 times | Fri 28 November 2025 | 83.36 (-0.64%) | 82.27 | 77.55 - 84.93 | 0.7209 times | Fri 31 October 2025 | 83.90 (0.35%) | 83.31 | 79.83 - 86.33 | 0.7365 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSMD
DMA (daily moving average) of Janus Henderson JSMD
| DMA period | DMA value |
| 5 day DMA | 96.67 |
| 12 day DMA | 95.78 |
| 20 day DMA | 95.32 |
| 35 day DMA | 96.29 |
| 50 day DMA | 96.27 |
| 100 day DMA | 92.67 |
| 150 day DMA | 89.9 |
| 200 day DMA | 88.15 |
EMA (exponential moving average) of Janus Henderson JSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.91 | 96.49 | 96.11 |
| 12 day EMA | 96.16 | 95.87 | 95.62 |
| 20 day EMA | 95.93 | 95.74 | 95.58 |
| 35 day EMA | 95.95 | 95.84 | 95.76 |
| 50 day EMA | 96.3 | 96.24 | 96.2 |
SMA (simple moving average) of Janus Henderson JSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.67 | 96.47 | 96.09 |
| 12 day SMA | 95.78 | 95.23 | 94.9 |
| 20 day SMA | 95.32 | 95.19 | 95.11 |
| 35 day SMA | 96.29 | 96.29 | 96.32 |
| 50 day SMA | 96.27 | 96.26 | 96.23 |
| 100 day SMA | 92.67 | 92.5 | 92.32 |
| 150 day SMA | 89.9 | 89.81 | 89.73 |
| 200 day SMA | 88.15 | 88.09 | 88.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.