Login or Join
HomepageJanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSMD are 82.72 and 83.5
| Daily Target 1 | 82.55 |
| Daily Target 2 | 82.88 |
| Daily Target 3 | 83.33 |
| Daily Target 4 | 83.66 |
| Daily Target 5 | 84.11 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.21 (-0.13%) | 83.47 | 83.00 - 83.78 | 0.7071 times | Thu 04 December 2025 | 83.32 (0.12%) | 83.14 | 82.46 - 83.87 | 3.0747 times | Wed 03 December 2025 | 83.22 (1.39%) | 82.35 | 81.98 - 83.23 | 0.305 times | Tue 02 December 2025 | 82.08 (-0.09%) | 83.10 | 82.02 - 83.14 | 0.2293 times | Mon 01 December 2025 | 82.15 (-1.45%) | 82.45 | 82.03 - 83.02 | 0.4586 times | Fri 28 November 2025 | 83.36 (0.43%) | 83.45 | 83.05 - 83.45 | 0.0553 times | Wed 26 November 2025 | 83.00 (0.83%) | 82.65 | 82.65 - 83.60 | 0.2191 times | Tue 25 November 2025 | 82.32 (1.47%) | 81.14 | 80.67 - 82.50 | 1.9011 times | Mon 24 November 2025 | 81.13 (2.1%) | 79.82 | 79.82 - 81.27 | 2.0603 times | Fri 21 November 2025 | 79.46 (2.34%) | 77.75 | 77.57 - 80.07 | 0.9895 times | Thu 20 November 2025 | 77.64 (-2.18%) | 81.12 | 77.55 - 81.39 | 1.2527 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSMD are 82.6 and 84.49
| Weekly Target 1 | 81.13 |
| Weekly Target 2 | 82.17 |
| Weekly Target 3 | 83.02 |
| Weekly Target 4 | 84.06 |
| Weekly Target 5 | 84.91 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.21 (-0.18%) | 82.45 | 81.98 - 83.87 | 1.7978 times | Fri 28 November 2025 | 83.36 (4.91%) | 79.82 | 79.82 - 83.60 | 1.5949 times | Fri 21 November 2025 | 79.46 (-2.37%) | 81.07 | 77.55 - 81.83 | 1.2713 times | Fri 14 November 2025 | 81.39 (-2.09%) | 84.51 | 79.80 - 84.93 | 0.9612 times | Fri 07 November 2025 | 83.13 (-0.92%) | 82.27 | 81.09 - 84.81 | 0.5061 times | Fri 31 October 2025 | 83.90 (0%) | 83.64 | 83.20 - 84.23 | 0.0791 times | Fri 31 October 2025 | 83.90 (-1.81%) | 86.20 | 83.20 - 86.33 | 0.6541 times | Fri 24 October 2025 | 85.45 (3.81%) | 83.37 | 81.59 - 86.02 | 1.099 times | Fri 17 October 2025 | 82.31 (3.04%) | 81.73 | 80.56 - 84.34 | 1.1139 times | Fri 10 October 2025 | 79.88 (-3.54%) | 84.72 | 79.83 - 84.72 | 0.9225 times | Fri 03 October 2025 | 82.81 (-2.02%) | 85.58 | 82.73 - 88.16 | 1.0129 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSMD are 82.6 and 84.49
| Monthly Target 1 | 81.13 |
| Monthly Target 2 | 82.17 |
| Monthly Target 3 | 83.02 |
| Monthly Target 4 | 84.06 |
| Monthly Target 5 | 84.91 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.21 (-0.18%) | 82.45 | 81.98 - 83.87 | 0.4966 times | Fri 28 November 2025 | 83.36 (-0.64%) | 82.27 | 77.55 - 84.93 | 1.1971 times | Fri 31 October 2025 | 83.90 (0.35%) | 83.31 | 79.83 - 86.33 | 1.223 times | Tue 30 September 2025 | 83.61 (1.16%) | 81.33 | 81.26 - 88.16 | 1.4012 times | Fri 29 August 2025 | 82.65 (4.25%) | 78.22 | 76.86 - 83.53 | 1.4276 times | Thu 31 July 2025 | 79.28 (2.1%) | 77.97 | 76.98 - 80.59 | 0.991 times | Mon 30 June 2025 | 77.65 (4.69%) | 73.92 | 73.31 - 78.19 | 0.5988 times | Fri 30 May 2025 | 74.17 (7.32%) | 69.28 | 69.27 - 75.60 | 0.6125 times | Wed 30 April 2025 | 69.11 (-1.26%) | 69.57 | 60.99 - 71.21 | 1.4058 times | Mon 31 March 2025 | 69.99 (-4.32%) | 72.58 | 67.96 - 72.77 | 0.6464 times | Fri 28 February 2025 | 73.15 (-6.06%) | 76.53 | 71.70 - 78.47 | 0.714 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSMD
DMA (daily moving average) of Janus Henderson JSMD
| DMA period | DMA value |
| 5 day DMA | 82.8 |
| 12 day DMA | 81.69 |
| 20 day DMA | 81.91 |
| 35 day DMA | 82.75 |
| 50 day DMA | 82.82 |
| 100 day DMA | 82.26 |
| 150 day DMA | 80.02 |
| 200 day DMA | 77.35 |
EMA (exponential moving average) of Janus Henderson JSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.92 | 82.77 | 82.49 |
| 12 day EMA | 82.38 | 82.23 | 82.03 |
| 20 day EMA | 82.32 | 82.23 | 82.12 |
| 35 day EMA | 82.53 | 82.49 | 82.44 |
| 50 day EMA | 83.04 | 83.03 | 83.02 |
SMA (simple moving average) of Janus Henderson JSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.8 | 82.83 | 82.76 |
| 12 day SMA | 81.69 | 81.37 | 81.07 |
| 20 day SMA | 81.91 | 81.85 | 81.91 |
| 35 day SMA | 82.75 | 82.74 | 82.75 |
| 50 day SMA | 82.82 | 82.83 | 82.86 |
| 100 day SMA | 82.26 | 82.21 | 82.15 |
| 150 day SMA | 80.02 | 79.94 | 79.84 |
| 200 day SMA | 77.35 | 77.32 | 77.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.