Login or Join
HomepageJanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSMD are 91.23 and 92.85
| Daily Target 1 | 89.94 |
| Daily Target 2 | 90.9 |
| Daily Target 3 | 91.56 |
| Daily Target 4 | 92.52 |
| Daily Target 5 | 93.18 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 91.86 (0.83%) | 91.06 | 90.60 - 92.22 | 0.6615 times | Fri 02 October 2026 | 91.10 (1.53%) | 90.32 | 90.32 - 91.58 | 0.4244 times | Thu 01 October 2026 | 89.73 (0.48%) | 89.41 | 88.46 - 90.10 | 1.2069 times | Wed 30 September 2026 | 89.30 (-0.73%) | 90.52 | 89.22 - 90.52 | 1.4605 times | Tue 29 September 2026 | 89.96 (0.25%) | 90.17 | 89.25 - 90.17 | 2.742 times | Mon 28 September 2026 | 89.74 (-0.94%) | 89.82 | 89.22 - 90.23 | 0.7328 times | Fri 25 September 2026 | 90.59 (-0.08%) | 91.27 | 90.19 - 91.27 | 0.3349 times | Thu 24 September 2026 | 90.66 (-0.02%) | 90.46 | 89.57 - 90.88 | 0.5388 times | Wed 23 September 2026 | 90.68 (-1.43%) | 91.95 | 90.52 - 91.95 | 0.9251 times | Tue 22 September 2026 | 92.00 (0.56%) | 92.27 | 91.42 - 92.32 | 0.9731 times | Mon 21 September 2026 | 91.49 (1.02%) | 91.07 | 90.88 - 91.73 | 0.6316 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSMD are 91.23 and 92.85
| Weekly Target 1 | 89.94 |
| Weekly Target 2 | 90.9 |
| Weekly Target 3 | 91.56 |
| Weekly Target 4 | 92.52 |
| Weekly Target 5 | 93.18 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 91.86 (0.83%) | 91.06 | 90.60 - 92.22 | 0.1459 times | Fri 02 October 2026 | 91.10 (0.56%) | 89.82 | 88.46 - 91.58 | 1.4485 times | Fri 25 September 2026 | 90.59 (0.02%) | 91.07 | 89.57 - 92.32 | 0.7508 times | Fri 18 September 2026 | 90.57 (-1.07%) | 90.36 | 89.45 - 91.40 | 2.4081 times | Fri 11 September 2026 | 91.55 (-1.79%) | 93.20 | 90.74 - 93.28 | 0.5332 times | Fri 04 September 2026 | 93.22 (0%) | 92.92 | 91.06 - 93.42 | 0.6568 times | Fri 28 August 2026 | 93.22 (-1.94%) | 94.98 | 93.12 - 95.45 | 0.8707 times | Fri 21 August 2026 | 95.06 (-2.74%) | 97.75 | 94.32 - 97.98 | 0.8181 times | Fri 14 August 2026 | 97.74 (1.04%) | 96.86 | 95.26 - 97.85 | 1.2587 times | Fri 07 August 2026 | 96.73 (4.43%) | 92.79 | 91.88 - 97.68 | 1.1092 times | Fri 31 July 2026 | 92.63 (-2.04%) | 95.12 | 91.01 - 95.90 | 1.1395 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSMD are 90.16 and 93.92
| Monthly Target 1 | 87.09 |
| Monthly Target 2 | 89.47 |
| Monthly Target 3 | 90.846666666667 |
| Monthly Target 4 | 93.23 |
| Monthly Target 5 | 94.61 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 91.86 (2.87%) | 89.41 | 88.46 - 92.22 | 0.0968 times | Wed 30 September 2026 | 89.30 (-3.66%) | 92.36 | 89.22 - 93.30 | 1.0183 times | Mon 31 August 2026 | 92.69 (0.06%) | 92.79 | 91.88 - 97.98 | 0.7979 times | Fri 31 July 2026 | 92.63 (-8.5%) | 100.27 | 91.01 - 101.70 | 1.1388 times | Tue 30 June 2026 | 101.24 (5.88%) | 94.56 | 90.70 - 101.58 | 1.2422 times | Fri 29 May 2026 | 95.62 (7.37%) | 89.54 | 88.32 - 96.03 | 1.2874 times | Thu 30 April 2026 | 89.06 (12.24%) | 80.57 | 78.35 - 90.96 | 1.2509 times | Tue 31 March 2026 | 79.35 (-6.94%) | 84.09 | 75.30 - 85.65 | 1.3619 times | Fri 27 February 2026 | 85.27 (0.46%) | 84.59 | 82.90 - 87.73 | 0.852 times | Fri 30 January 2026 | 84.88 (4.07%) | 82.26 | 81.67 - 89.44 | 0.9537 times | Wed 31 December 2025 | 81.56 (-2.16%) | 82.45 | 81.20 - 85.97 | 0.6344 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSMD
DMA (daily moving average) of Janus Henderson JSMD
| DMA period | DMA value |
| 5 day DMA | 90.39 |
| 12 day DMA | 90.64 |
| 20 day DMA | 90.82 |
| 35 day DMA | 92.26 |
| 50 day DMA | 93.15 |
| 100 day DMA | 94.51 |
| 150 day DMA | 91.33 |
| 200 day DMA | 89.84 |
EMA (exponential moving average) of Janus Henderson JSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.81 | 90.29 | 89.89 |
| 12 day EMA | 90.74 | 90.54 | 90.44 |
| 20 day EMA | 91.11 | 91.03 | 91.02 |
| 35 day EMA | 92.02 | 92.03 | 92.09 |
| 50 day EMA | 93.08 | 93.13 | 93.21 |
SMA (simple moving average) of Janus Henderson JSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.39 | 89.97 | 89.86 |
| 12 day SMA | 90.64 | 90.55 | 90.48 |
| 20 day SMA | 90.82 | 90.89 | 90.97 |
| 35 day SMA | 92.26 | 92.43 | 92.6 |
| 50 day SMA | 93.15 | 93.21 | 93.28 |
| 100 day SMA | 94.51 | 94.53 | 94.54 |
| 150 day SMA | 91.33 | 91.28 | 91.25 |
| 200 day SMA | 89.84 | 89.79 | 89.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.