Login or Join
HomepageJanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSMD are 68.06 and 68.6
| Daily Target 1 | 67.61 |
| Daily Target 2 | 67.97 |
| Daily Target 3 | 68.15 |
| Daily Target 4 | 68.51 |
| Daily Target 5 | 68.69 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 68.33 (0.93%) | 67.79 | 67.79 - 68.33 | 0.8131 times | Wed 08 May 2024 | 67.70 (-1.34%) | 67.69 | 67.49 - 67.92 | 0.7775 times | Tue 07 May 2024 | 68.62 (0.65%) | 68.05 | 68.05 - 68.96 | 1.0485 times | Mon 06 May 2024 | 68.18 (1.69%) | 67.76 | 67.72 - 68.23 | 1.6976 times | Fri 03 May 2024 | 67.05 (1.02%) | 67.43 | 66.97 - 67.43 | 0.3852 times | Thu 02 May 2024 | 66.37 (0.55%) | 66.60 | 65.39 - 66.60 | 1.2981 times | Wed 01 May 2024 | 66.01 (0.66%) | 65.61 | 65.61 - 66.86 | 1.5335 times | Tue 30 April 2024 | 65.58 (-2.12%) | 66.37 | 65.58 - 66.70 | 1.3766 times | Mon 29 April 2024 | 67.00 (0.62%) | 66.78 | 66.78 - 67.25 | 0.7775 times | Fri 26 April 2024 | 66.59 (-0.03%) | 66.64 | 66.53 - 66.84 | 0.2924 times | Thu 25 April 2024 | 66.61 (-0.33%) | 66.72 | 65.82 - 66.72 | 5.5849 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSMD are 67.91 and 69.38
| Weekly Target 1 | 66.79 |
| Weekly Target 2 | 67.56 |
| Weekly Target 3 | 68.26 |
| Weekly Target 4 | 69.03 |
| Weekly Target 5 | 69.73 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 68.33 (1.91%) | 67.76 | 67.49 - 68.96 | 0.6063 times | Fri 03 May 2024 | 67.05 (0.69%) | 66.78 | 65.39 - 67.43 | 0.7509 times | Fri 26 April 2024 | 66.59 (2.78%) | 65.22 | 65.06 - 67.10 | 1.057 times | Fri 19 April 2024 | 64.79 (-2.64%) | 67.30 | 64.53 - 67.30 | 0.6123 times | Fri 12 April 2024 | 66.55 (-2.75%) | 68.35 | 66.50 - 68.94 | 0.9035 times | Fri 05 April 2024 | 68.43 (-2.13%) | 70.03 | 67.68 - 70.03 | 1.056 times | Thu 28 March 2024 | 69.92 (1%) | 69.08 | 68.74 - 70.32 | 0.9234 times | Fri 22 March 2024 | 69.23 (2.62%) | 67.73 | 67.24 - 70.05 | 1.0072 times | Fri 15 March 2024 | 67.46 (-1.39%) | 68.11 | 66.93 - 68.76 | 2.0004 times | Fri 08 March 2024 | 68.41 (-0.23%) | 68.83 | 67.54 - 70.04 | 1.083 times | Fri 01 March 2024 | 68.57 (2.05%) | 67.07 | 67.07 - 68.75 | 0.7808 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSMD are 66.86 and 70.43
| Monthly Target 1 | 63.99 |
| Monthly Target 2 | 66.16 |
| Monthly Target 3 | 67.56 |
| Monthly Target 4 | 69.73 |
| Monthly Target 5 | 71.13 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 68.33 (4.19%) | 65.61 | 65.39 - 68.96 | 0.2617 times | Tue 30 April 2024 | 65.58 (-6.21%) | 70.03 | 64.53 - 70.03 | 0.9741 times | Thu 28 March 2024 | 69.92 (2.6%) | 68.13 | 66.93 - 70.32 | 1.2699 times | Thu 29 February 2024 | 68.15 (5.89%) | 64.56 | 63.75 - 68.40 | 1.1209 times | Wed 31 January 2024 | 64.36 (-2.1%) | 65.14 | 62.60 - 66.09 | 0.9714 times | Fri 29 December 2023 | 65.74 (10.52%) | 59.36 | 59.23 - 67.04 | 0.9175 times | Thu 30 November 2023 | 59.48 (8.28%) | 54.82 | 54.59 - 60.12 | 1.0218 times | Tue 31 October 2023 | 54.93 (-6.01%) | 58.16 | 54.02 - 59.75 | 1.1698 times | Fri 29 September 2023 | 58.44 (-5.8%) | 62.71 | 57.33 - 63.07 | 0.805 times | Thu 31 August 2023 | 62.04 (-4.76%) | 64.94 | 59.00 - 64.94 | 1.4879 times | Mon 31 July 2023 | 65.14 (4.79%) | 62.44 | 60.55 - 65.75 | 2.5952 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSMD
DMA (daily moving average) of Janus Henderson JSMD
| DMA period | DMA value |
| 5 day DMA | 67.98 |
| 12 day DMA | 67.07 |
| 20 day DMA | 66.51 |
| 35 day DMA | 67.45 |
| 50 day DMA | 67.69 |
| 100 day DMA | 66.55 |
| 150 day DMA | 63.87 |
| 200 day DMA | 62.98 |
EMA (exponential moving average) of Janus Henderson JSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.86 | 67.63 | 67.59 |
| 12 day EMA | 67.31 | 67.12 | 67.02 |
| 20 day EMA | 67.17 | 67.05 | 66.98 |
| 35 day EMA | 67.26 | 67.2 | 67.17 |
| 50 day EMA | 67.69 | 67.66 | 67.66 |
SMA (simple moving average) of Janus Henderson JSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.98 | 67.58 | 67.25 |
| 12 day SMA | 67.07 | 66.95 | 66.77 |
| 20 day SMA | 66.51 | 66.48 | 66.46 |
| 35 day SMA | 67.45 | 67.47 | 67.48 |
| 50 day SMA | 67.69 | 67.67 | 67.67 |
| 100 day SMA | 66.55 | 66.51 | 66.48 |
| 150 day SMA | 63.87 | 63.79 | 63.73 |
| 200 day SMA | 62.98 | 62.97 | 62.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.