Login or Join
HomepageJanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSMD are 76.98 and 78.67
| Daily Target 1 | 76.66 |
| Daily Target 2 | 77.3 |
| Daily Target 3 | 78.35 |
| Daily Target 4 | 78.99 |
| Daily Target 5 | 80.04 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 77.94 (-0.33%) | 78.48 | 77.71 - 79.40 | 0.5884 times | Thu 12 March 2026 | 78.20 (-3%) | 79.22 | 78.16 - 79.64 | 0.7631 times | Wed 11 March 2026 | 80.62 (-0.28%) | 80.49 | 79.76 - 82.26 | 0.9803 times | Mon 09 March 2026 | 80.85 (1.16%) | 78.61 | 77.73 - 81.15 | 1.7127 times | Fri 06 March 2026 | 79.92 (-3.01%) | 80.51 | 79.63 - 81.00 | 0.8036 times | Thu 05 March 2026 | 82.40 (-2.53%) | 83.49 | 81.71 - 84.24 | 1.3662 times | Wed 04 March 2026 | 84.54 (0.85%) | 84.68 | 83.90 - 84.92 | 0.9141 times | Tue 03 March 2026 | 83.83 (-1.88%) | 83.52 | 81.75 - 84.38 | 0.8806 times | Mon 02 March 2026 | 85.44 (0.2%) | 84.09 | 83.92 - 85.65 | 1.001 times | Fri 27 February 2026 | 85.27 (-1.66%) | 85.13 | 84.51 - 85.68 | 0.9901 times | Thu 26 February 2026 | 86.71 (0.8%) | 86.10 | 85.06 - 86.76 | 0.4047 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSMD are 75.55 and 80.1
| Weekly Target 1 | 74.75 |
| Weekly Target 2 | 76.35 |
| Weekly Target 3 | 79.303333333333 |
| Weekly Target 4 | 80.9 |
| Weekly Target 5 | 83.85 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 77.94 (-2.48%) | 78.61 | 77.71 - 82.26 | 1.3024 times | Fri 06 March 2026 | 79.92 (-6.27%) | 84.09 | 79.63 - 85.65 | 1.599 times | Fri 27 February 2026 | 85.27 (-0.92%) | 85.84 | 83.58 - 86.76 | 0.9772 times | Fri 20 February 2026 | 86.06 (0.24%) | 85.78 | 84.61 - 87.37 | 0.7731 times | Fri 13 February 2026 | 85.85 (0%) | 85.14 | 84.48 - 86.40 | 0.205 times | Fri 13 February 2026 | 85.85 (-0.72%) | 86.66 | 84.42 - 87.73 | 0.9241 times | Fri 06 February 2026 | 86.47 (1.87%) | 84.59 | 82.90 - 86.56 | 0.9921 times | Fri 30 January 2026 | 84.88 (-2.88%) | 87.88 | 84.72 - 88.06 | 0.7471 times | Fri 23 January 2026 | 87.40 (-0.05%) | 85.90 | 85.90 - 89.44 | 0.7251 times | Fri 16 January 2026 | 87.44 (2.5%) | 84.76 | 84.76 - 88.13 | 1.7548 times | Fri 09 January 2026 | 85.31 (3.48%) | 82.91 | 82.91 - 85.57 | 0.9979 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSMD are 73.86 and 81.8
| Monthly Target 1 | 72.49 |
| Monthly Target 2 | 75.22 |
| Monthly Target 3 | 80.433333333333 |
| Monthly Target 4 | 83.16 |
| Monthly Target 5 | 88.37 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 77.94 (-8.6%) | 84.09 | 77.71 - 85.65 | 0.8929 times | Fri 27 February 2026 | 85.27 (0.46%) | 84.59 | 82.90 - 87.73 | 1.1915 times | Fri 30 January 2026 | 84.88 (4.07%) | 82.26 | 81.67 - 89.44 | 1.3338 times | Wed 31 December 2025 | 81.56 (-2.16%) | 82.45 | 81.20 - 85.97 | 0.8872 times | Fri 28 November 2025 | 83.36 (-0.64%) | 82.27 | 77.55 - 84.93 | 0.9968 times | Fri 31 October 2025 | 83.90 (0.35%) | 83.31 | 79.83 - 86.33 | 1.0184 times | Tue 30 September 2025 | 83.61 (1.16%) | 81.33 | 81.26 - 88.16 | 1.1668 times | Fri 29 August 2025 | 82.65 (4.25%) | 78.22 | 76.86 - 83.53 | 1.1888 times | Thu 31 July 2025 | 79.28 (2.1%) | 77.97 | 76.98 - 80.59 | 0.8252 times | Mon 30 June 2025 | 77.65 (4.69%) | 73.92 | 73.31 - 78.19 | 0.4987 times | Fri 30 May 2025 | 74.17 (7.32%) | 69.28 | 69.27 - 75.60 | 0.51 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSMD
DMA (daily moving average) of Janus Henderson JSMD
| DMA period | DMA value |
| 5 day DMA | 79.51 |
| 12 day DMA | 82.65 |
| 20 day DMA | 83.82 |
| 35 day DMA | 84.76 |
| 50 day DMA | 84.99 |
| 100 day DMA | 83.99 |
| 150 day DMA | 83.65 |
| 200 day DMA | 82.07 |
EMA (exponential moving average) of Janus Henderson JSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.61 | 80.45 | 81.58 |
| 12 day EMA | 81.68 | 82.36 | 83.12 |
| 20 day EMA | 82.85 | 83.37 | 83.91 |
| 35 day EMA | 83.79 | 84.13 | 84.48 |
| 50 day EMA | 84.33 | 84.59 | 84.85 |
SMA (simple moving average) of Janus Henderson JSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.51 | 80.4 | 81.67 |
| 12 day SMA | 82.65 | 83.29 | 83.78 |
| 20 day SMA | 83.82 | 84.14 | 84.56 |
| 35 day SMA | 84.76 | 85.07 | 85.35 |
| 50 day SMA | 84.99 | 85.09 | 85.19 |
| 100 day SMA | 83.99 | 84.03 | 84.08 |
| 150 day SMA | 83.65 | 83.66 | 83.66 |
| 200 day SMA | 82.07 | 82.04 | 82.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.