Login or Join
HomepageJanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSMD are 100.52 and 102.3
| Daily Target 1 | 99.09 |
| Daily Target 2 | 100.17 |
| Daily Target 3 | 100.87333333333 |
| Daily Target 4 | 101.95 |
| Daily Target 5 | 102.65 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 101.24 (1.39%) | 99.80 | 99.80 - 101.58 | 0.7484 times | Mon 29 June 2026 | 99.85 (2.13%) | 98.28 | 97.19 - 99.89 | 0.7117 times | Fri 26 June 2026 | 97.77 (-0.47%) | 97.72 | 96.96 - 98.42 | 0.8492 times | Thu 25 June 2026 | 98.23 (0.57%) | 98.83 | 97.62 - 99.63 | 1.1482 times | Wed 24 June 2026 | 97.67 (0.61%) | 97.52 | 96.98 - 99.13 | 0.814 times | Tue 23 June 2026 | 97.08 (-1.55%) | 95.77 | 95.77 - 97.89 | 0.8972 times | Mon 22 June 2026 | 98.61 (0.59%) | 98.55 | 97.62 - 99.45 | 1.2666 times | Thu 18 June 2026 | 98.03 (1.75%) | 98.00 | 96.51 - 98.03 | 0.8572 times | Wed 17 June 2026 | 96.34 (-0.23%) | 97.31 | 96.25 - 98.65 | 1.7 times | Tue 16 June 2026 | 96.56 (-0.86%) | 97.81 | 96.46 - 98.80 | 1.0075 times | Mon 15 June 2026 | 97.40 (1.27%) | 98.44 | 97.19 - 98.44 | 0.8524 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSMD are 99.22 and 103.61
| Weekly Target 1 | 95.61 |
| Weekly Target 2 | 98.43 |
| Weekly Target 3 | 100.00333333333 |
| Weekly Target 4 | 102.82 |
| Weekly Target 5 | 104.39 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 101.24 (3.55%) | 98.28 | 97.19 - 101.58 | 0.257 times | Fri 26 June 2026 | 97.77 (-0.27%) | 98.55 | 95.77 - 99.63 | 0.8755 times | Thu 18 June 2026 | 98.03 (1.92%) | 98.44 | 96.25 - 98.80 | 0.7773 times | Fri 12 June 2026 | 96.18 (3.05%) | 94.21 | 90.70 - 97.14 | 1.569 times | Fri 05 June 2026 | 93.33 (-2.39%) | 94.56 | 92.63 - 97.72 | 1.5186 times | Fri 29 May 2026 | 95.62 (2.61%) | 94.12 | 94.12 - 96.03 | 0.7118 times | Fri 22 May 2026 | 93.19 (1.46%) | 92.17 | 88.32 - 93.41 | 1.121 times | Fri 15 May 2026 | 91.85 (-0.66%) | 92.49 | 90.99 - 94.64 | 1.2591 times | Fri 08 May 2026 | 92.46 (-0.61%) | 91.85 | 90.81 - 93.71 | 1.3042 times | Wed 06 May 2026 | 93.03 (4.27%) | 89.25 | 88.37 - 93.20 | 0.6065 times | Fri 01 May 2026 | 89.22 (-0.5%) | 89.66 | 86.84 - 90.19 | 1.952 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSMD are 95.97 and 106.85
| Monthly Target 1 | 86.96 |
| Monthly Target 2 | 94.1 |
| Monthly Target 3 | 97.84 |
| Monthly Target 4 | 104.98 |
| Monthly Target 5 | 108.72 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 101.24 (5.88%) | 94.56 | 90.70 - 101.58 | 1.2601 times | Fri 29 May 2026 | 95.62 (7.37%) | 89.54 | 88.32 - 96.03 | 1.306 times | Thu 30 April 2026 | 89.06 (12.24%) | 80.57 | 78.35 - 90.96 | 1.2689 times | Tue 31 March 2026 | 79.35 (-6.94%) | 84.09 | 75.30 - 85.65 | 1.3815 times | Fri 27 February 2026 | 85.27 (0.46%) | 84.59 | 82.90 - 87.73 | 0.8643 times | Fri 30 January 2026 | 84.88 (4.07%) | 82.26 | 81.67 - 89.44 | 0.9675 times | Wed 31 December 2025 | 81.56 (-2.16%) | 82.45 | 81.20 - 85.97 | 0.6435 times | Fri 28 November 2025 | 83.36 (-0.64%) | 82.27 | 77.55 - 84.93 | 0.7231 times | Fri 31 October 2025 | 83.90 (0.35%) | 83.31 | 79.83 - 86.33 | 0.7387 times | Tue 30 September 2025 | 83.61 (1.16%) | 81.33 | 81.26 - 88.16 | 0.8463 times | Fri 29 August 2025 | 82.65 (4.25%) | 78.22 | 76.86 - 83.53 | 0.8623 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSMD
DMA (daily moving average) of Janus Henderson JSMD
| DMA period | DMA value |
| 5 day DMA | 98.95 |
| 12 day DMA | 97.91 |
| 20 day DMA | 96.69 |
| 35 day DMA | 95.21 |
| 50 day DMA | 93.66 |
| 100 day DMA | 88.43 |
| 150 day DMA | 87.07 |
| 200 day DMA | 86.16 |
EMA (exponential moving average) of Janus Henderson JSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.37 | 98.43 | 97.72 |
| 12 day EMA | 98.02 | 97.43 | 96.99 |
| 20 day EMA | 96.98 | 96.53 | 96.18 |
| 35 day EMA | 95.3 | 94.95 | 94.66 |
| 50 day EMA | 93.76 | 93.46 | 93.2 |
SMA (simple moving average) of Janus Henderson JSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.95 | 98.12 | 97.87 |
| 12 day SMA | 97.91 | 97.47 | 96.85 |
| 20 day SMA | 96.69 | 96.39 | 96.18 |
| 35 day SMA | 95.21 | 94.96 | 94.71 |
| 50 day SMA | 93.66 | 93.43 | 93.22 |
| 100 day SMA | 88.43 | 88.26 | 88.12 |
| 150 day SMA | 87.07 | 86.92 | 86.78 |
| 200 day SMA | 86.16 | 86.08 | 86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.