Login or Join
HomepageNavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation JSM are 18.35 and 18.64
| Daily Target 1 | 18.13 |
| Daily Target 2 | 18.28 |
| Daily Target 3 | 18.416666666667 |
| Daily Target 4 | 18.57 |
| Daily Target 5 | 18.71 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 18.44 (-0.65%) | 18.37 | 18.26 - 18.55 | 0.569 times | Mon 20 April 2026 | 18.56 (-0.05%) | 18.60 | 18.42 - 18.60 | 0.6121 times | Fri 17 April 2026 | 18.57 (1.31%) | 18.50 | 18.47 - 18.65 | 1.4483 times | Thu 16 April 2026 | 18.33 (-1.13%) | 18.65 | 18.33 - 18.65 | 1.6121 times | Wed 15 April 2026 | 18.54 (1.42%) | 18.34 | 18.34 - 18.56 | 1.4569 times | Tue 14 April 2026 | 18.28 (0.55%) | 18.23 | 18.21 - 18.39 | 0.8793 times | Mon 13 April 2026 | 18.18 (0.22%) | 18.39 | 18.15 - 18.39 | 0.6207 times | Fri 10 April 2026 | 18.14 (0.39%) | 18.39 | 18.13 - 18.39 | 0.3362 times | Thu 09 April 2026 | 18.07 (-1.36%) | 18.34 | 18.05 - 18.34 | 1.5862 times | Wed 08 April 2026 | 18.32 (1.16%) | 18.22 | 18.22 - 18.35 | 0.8793 times | Tue 07 April 2026 | 18.11 (-0.6%) | 18.12 | 18.06 - 18.17 | 0.3534 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation JSM are 18.18 and 18.52
| Weekly Target 1 | 18.09 |
| Weekly Target 2 | 18.27 |
| Weekly Target 3 | 18.433333333333 |
| Weekly Target 4 | 18.61 |
| Weekly Target 5 | 18.77 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 18.44 (-0.7%) | 18.60 | 18.26 - 18.60 | 0.1778 times | Fri 17 April 2026 | 18.57 (2.37%) | 18.39 | 18.15 - 18.65 | 0.9057 times | Fri 10 April 2026 | 18.14 (0.67%) | 18.06 | 18.05 - 18.39 | 0.5592 times | Thu 02 April 2026 | 18.02 (-0.99%) | 18.03 | 17.86 - 18.51 | 1.7595 times | Fri 27 March 2026 | 18.20 (2.13%) | 17.95 | 17.86 - 18.31 | 0.7435 times | Fri 20 March 2026 | 17.82 (-3.31%) | 18.39 | 17.76 - 18.53 | 1.7774 times | Fri 13 March 2026 | 18.43 (-4.9%) | 19.33 | 18.28 - 19.53 | 1.0095 times | Fri 06 March 2026 | 19.38 (0.05%) | 19.33 | 19.20 - 19.70 | 1.1574 times | Fri 27 February 2026 | 19.37 (-1.27%) | 19.67 | 19.12 - 19.70 | 1.1652 times | Fri 20 February 2026 | 19.62 (0.46%) | 19.52 | 19.47 - 19.72 | 0.7448 times | Fri 13 February 2026 | 19.53 (0%) | 19.65 | 19.50 - 19.70 | 0.2024 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation JSM are 18.15 and 18.94
| Monthly Target 1 | 17.53 |
| Monthly Target 2 | 17.98 |
| Monthly Target 3 | 18.316666666667 |
| Monthly Target 4 | 18.77 |
| Monthly Target 5 | 19.11 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 18.44 (2.39%) | 18.09 | 17.86 - 18.65 | 0.4711 times | Tue 31 March 2026 | 18.01 (-7.02%) | 19.33 | 17.76 - 19.70 | 1.3244 times | Fri 27 February 2026 | 19.37 (-1.42%) | 19.54 | 19.12 - 19.79 | 0.804 times | Fri 30 January 2026 | 19.65 (-3.39%) | 20.27 | 19.37 - 20.27 | 0.722 times | Wed 31 December 2025 | 20.34 (2.83%) | 19.67 | 19.27 - 20.65 | 1.9249 times | Fri 28 November 2025 | 19.78 (4.27%) | 18.74 | 18.60 - 19.79 | 0.9331 times | Fri 31 October 2025 | 18.97 (-5.15%) | 20.00 | 18.84 - 20.16 | 1.2059 times | Tue 30 September 2025 | 20.00 (5.93%) | 19.15 | 18.90 - 20.00 | 1.054 times | Fri 29 August 2025 | 18.88 (-0.68%) | 18.92 | 18.88 - 19.51 | 0.6408 times | Thu 31 July 2025 | 19.01 (4.16%) | 18.31 | 18.30 - 19.18 | 0.92 times | Mon 30 June 2025 | 18.25 (-0.98%) | 18.29 | 18.16 - 19.13 | 0.9892 times |
Indicator Analysis of NavientCorporation
Please login to view indicator analysis. or View indicator analysis of NavientCorporation JSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Navient Corporation JSM
DMA (daily moving average) of Navient Corporation JSM
| DMA period | DMA value |
| 5 day DMA | 18.49 |
| 12 day DMA | 18.31 |
| 20 day DMA | 18.23 |
| 35 day DMA | 18.49 |
| 50 day DMA | 18.83 |
| 100 day DMA | 19.27 |
| 150 day DMA | 19.36 |
| 200 day DMA | 19.3 |
EMA (exponential moving average) of Navient Corporation JSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.45 | 18.45 | 18.4 |
| 12 day EMA | 18.36 | 18.35 | 18.31 |
| 20 day EMA | 18.38 | 18.37 | 18.35 |
| 35 day EMA | 18.59 | 18.6 | 18.6 |
| 50 day EMA | 18.86 | 18.88 | 18.89 |
SMA (simple moving average) of Navient Corporation JSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.49 | 18.46 | 18.38 |
| 12 day SMA | 18.31 | 18.28 | 18.23 |
| 20 day SMA | 18.23 | 18.2 | 18.17 |
| 35 day SMA | 18.49 | 18.53 | 18.56 |
| 50 day SMA | 18.83 | 18.85 | 18.87 |
| 100 day SMA | 19.27 | 19.28 | 19.29 |
| 150 day SMA | 19.36 | 19.37 | 19.37 |
| 200 day SMA | 19.3 | 19.3 | 19.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.