Login or Join
HomepageNavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation JSM are 19.35 and 19.53
| Daily Target 1 | 19.21 |
| Daily Target 2 | 19.3 |
| Daily Target 3 | 19.386666666667 |
| Daily Target 4 | 19.48 |
| Daily Target 5 | 19.57 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 19.40 (0.88%) | 19.36 | 19.29 - 19.47 | 1.106 times | Tue 14 May 2024 | 19.23 (-0.72%) | 19.60 | 19.23 - 19.60 | 0.9746 times | Mon 13 May 2024 | 19.37 (0.36%) | 19.30 | 19.16 - 19.46 | 0.2211 times | Fri 10 May 2024 | 19.30 (0.94%) | 19.18 | 19.15 - 19.33 | 0.2703 times | Thu 09 May 2024 | 19.12 (-0.68%) | 19.25 | 19.08 - 19.34 | 1.5888 times | Wed 08 May 2024 | 19.25 (-1.18%) | 19.64 | 19.00 - 19.64 | 1.556 times | Tue 07 May 2024 | 19.48 (-0.76%) | 19.56 | 19.47 - 19.70 | 0.3112 times | Mon 06 May 2024 | 19.63 (1.55%) | 19.36 | 19.32 - 19.63 | 1.6297 times | Fri 03 May 2024 | 19.33 (0.21%) | 19.47 | 19.25 - 19.62 | 1.4823 times | Thu 02 May 2024 | 19.29 (0.21%) | 19.20 | 19.03 - 19.65 | 0.8599 times | Wed 01 May 2024 | 19.25 (2.89%) | 19.69 | 18.68 - 19.69 | 0.9746 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation JSM are 19.28 and 19.72
| Weekly Target 1 | 18.95 |
| Weekly Target 2 | 19.17 |
| Weekly Target 3 | 19.386666666667 |
| Weekly Target 4 | 19.61 |
| Weekly Target 5 | 19.83 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 19.40 (0.52%) | 19.30 | 19.16 - 19.60 | 0.5321 times | Fri 10 May 2024 | 19.30 (-0.16%) | 19.36 | 19.00 - 19.70 | 1.2382 times | Fri 03 May 2024 | 19.33 (1.1%) | 21.00 | 18.49 - 21.00 | 1.1189 times | Fri 26 April 2024 | 19.12 (-1.19%) | 19.33 | 19.00 - 20.31 | 0.8652 times | Fri 19 April 2024 | 19.35 (-1.23%) | 19.51 | 18.80 - 20.58 | 1.24 times | Fri 12 April 2024 | 19.59 (-5.82%) | 20.85 | 19.22 - 20.94 | 1.2552 times | Fri 05 April 2024 | 20.80 (-2.35%) | 21.14 | 20.80 - 21.42 | 1.4862 times | Thu 28 March 2024 | 21.30 (-0.42%) | 21.13 | 21.01 - 21.60 | 0.5509 times | Fri 22 March 2024 | 21.39 (1.42%) | 21.33 | 21.13 - 21.75 | 1.0886 times | Fri 15 March 2024 | 21.09 (-1.91%) | 21.50 | 20.85 - 21.70 | 0.6248 times | Fri 08 March 2024 | 21.50 (3.12%) | 20.85 | 20.85 - 21.81 | 1.1018 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation JSM are 18.53 and 19.55
| Monthly Target 1 | 18.24 |
| Monthly Target 2 | 18.82 |
| Monthly Target 3 | 19.26 |
| Monthly Target 4 | 19.84 |
| Monthly Target 5 | 20.28 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 19.40 (3.69%) | 19.69 | 18.68 - 19.70 | 0.3654 times | Tue 30 April 2024 | 18.71 (-12.16%) | 21.14 | 18.49 - 21.42 | 0.7488 times | Thu 28 March 2024 | 21.30 (-0.37%) | 20.83 | 20.69 - 21.81 | 0.5309 times | Thu 29 February 2024 | 21.38 (0.61%) | 21.16 | 19.88 - 21.50 | 0.5105 times | Wed 31 January 2024 | 21.25 (-0.79%) | 21.23 | 19.52 - 21.48 | 0.7848 times | Fri 29 December 2023 | 21.42 (11.45%) | 19.12 | 18.85 - 21.49 | 2.5728 times | Thu 30 November 2023 | 19.22 (11.81%) | 17.10 | 17.10 - 19.22 | 0.9791 times | Tue 31 October 2023 | 17.19 (2.69%) | 16.77 | 16.06 - 17.37 | 1.082 times | Fri 29 September 2023 | 16.74 (-12.77%) | 19.04 | 16.68 - 19.30 | 1.7583 times | Thu 31 August 2023 | 19.19 (0.42%) | 19.30 | 18.50 - 19.36 | 0.6673 times | Mon 31 July 2023 | 19.11 (-0.1%) | 19.31 | 18.53 - 19.76 | 0.6051 times |
Indicator Analysis of NavientCorporation
Please login to view indicator analysis. or View indicator analysis of NavientCorporation JSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Navient Corporation JSM
DMA (daily moving average) of Navient Corporation JSM
| DMA period | DMA value |
| 5 day DMA | 19.28 |
| 12 day DMA | 19.28 |
| 20 day DMA | 19.31 |
| 35 day DMA | 19.75 |
| 50 day DMA | 20.23 |
| 100 day DMA | 20.51 |
| 150 day DMA | 19.78 |
| 200 day DMA | 19.35 |
EMA (exponential moving average) of Navient Corporation JSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.33 | 19.29 | 19.32 |
| 12 day EMA | 19.33 | 19.32 | 19.34 |
| 20 day EMA | 19.45 | 19.45 | 19.47 |
| 35 day EMA | 19.81 | 19.83 | 19.87 |
| 50 day EMA | 20.21 | 20.24 | 20.28 |
SMA (simple moving average) of Navient Corporation JSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.28 | 19.25 | 19.3 |
| 12 day SMA | 19.28 | 19.27 | 19.26 |
| 20 day SMA | 19.31 | 19.32 | 19.32 |
| 35 day SMA | 19.75 | 19.81 | 19.86 |
| 50 day SMA | 20.23 | 20.27 | 20.3 |
| 100 day SMA | 20.51 | 20.51 | 20.52 |
| 150 day SMA | 19.78 | 19.76 | 19.75 |
| 200 day SMA | 19.35 | 19.35 | 19.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.