NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets NavientCorporation

Strong Daily Stock price targets for NavientCorporation JSM are 16.34 and 16.65

Daily Target 116.27
Daily Target 216.4
Daily Target 316.58
Daily Target 416.71
Daily Target 516.89

Daily price and volume Navient Corporation

Date Closing Open Range Volume
Mon 05 October 2026 16.53 (-1.14%) 16.74 16.45 - 16.76 0.3855 times
Fri 02 October 2026 16.72 (0.36%) 17.26 16.71 - 17.26 0.7048 times
Thu 01 October 2026 16.66 (-2.17%) 16.89 16.66 - 17.11 0.5181 times
Wed 30 September 2026 17.03 (2.34%) 16.99 16.37 - 17.09 1.2018 times
Tue 29 September 2026 16.64 (-2.63%) 16.96 16.29 - 17.03 4.6596 times
Mon 28 September 2026 17.09 (-1.21%) 17.25 16.92 - 17.25 0.6837 times
Fri 25 September 2026 17.30 (-0.06%) 17.35 17.30 - 17.40 0.2169 times
Thu 24 September 2026 17.31 (-1.09%) 17.40 17.30 - 17.62 0.494 times
Wed 23 September 2026 17.50 (-0.62%) 17.62 17.25 - 17.70 0.6295 times
Tue 22 September 2026 17.61 (-0.17%) 17.67 17.25 - 17.69 0.506 times
Mon 21 September 2026 17.64 (0.63%) 17.55 17.51 - 17.64 0.0994 times

Daily chart NavientCorporation

Weekly price and charts NavientCorporation

Strong weekly Stock price targets for NavientCorporation JSM are 16.34 and 16.65

Weekly Target 116.27
Weekly Target 216.4
Weekly Target 316.58
Weekly Target 416.71
Weekly Target 516.89

Weekly price and volumes for Navient Corporation

Date Closing Open Range Volume
Mon 05 October 2026 16.53 (-1.14%) 16.74 16.45 - 16.76 0.1669 times
Fri 02 October 2026 16.72 (-3.35%) 17.25 16.29 - 17.26 3.3633 times
Fri 25 September 2026 17.30 (-1.31%) 17.55 17.25 - 17.70 0.8425 times
Fri 18 September 2026 17.53 (-2.01%) 17.80 17.27 - 17.95 1.501 times
Fri 11 September 2026 17.89 (-1.05%) 18.02 17.81 - 18.27 0.8372 times
Fri 04 September 2026 18.08 (-0.77%) 18.20 18.00 - 18.43 0.6925 times
Fri 28 August 2026 18.22 (2.36%) 17.76 17.71 - 18.36 0.3756 times
Fri 21 August 2026 17.80 (-1.17%) 17.94 17.63 - 18.26 0.4264 times
Fri 14 August 2026 18.01 (1.41%) 17.70 17.59 - 18.05 0.7094 times
Fri 07 August 2026 17.76 (1.6%) 17.51 17.46 - 17.85 1.085 times
Fri 31 July 2026 17.48 (0.87%) 17.35 17.35 - 17.77 0.7877 times

weekly chart NavientCorporation

Monthly price and charts NavientCorporation

Strong monthly Stock price targets for NavientCorporation JSM are 16.09 and 16.9

Monthly Target 115.94
Monthly Target 216.23
Monthly Target 316.746666666667
Monthly Target 417.04
Monthly Target 517.56

Monthly price and volumes Navient Corporation

Date Closing Open Range Volume
Mon 05 October 2026 16.53 (-2.94%) 16.89 16.45 - 17.26 0.1933 times
Wed 30 September 2026 17.03 (-7.4%) 18.35 16.29 - 18.38 1.7716 times
Mon 31 August 2026 18.39 (5.21%) 17.51 17.46 - 18.43 0.8114 times
Fri 31 July 2026 17.48 (-3.1%) 17.92 17.24 - 18.24 0.8885 times
Tue 30 June 2026 18.04 (-1.42%) 18.34 17.82 - 18.70 1.1141 times
Fri 29 May 2026 18.30 (-0.81%) 18.42 18.30 - 18.97 0.769 times
Thu 30 April 2026 18.45 (2.44%) 18.09 17.86 - 18.76 0.8682 times
Tue 31 March 2026 18.01 (-7.02%) 19.33 17.76 - 19.70 1.6651 times
Fri 27 February 2026 19.37 (-1.42%) 19.54 19.12 - 19.79 1.0109 times
Fri 30 January 2026 19.65 (-3.39%) 20.27 19.37 - 20.27 0.9077 times
Wed 31 December 2025 20.34 (2.83%) 19.67 19.27 - 20.65 2.4201 times

monthly chart NavientCorporation

DMA SMA EMA moving averages of Navient Corporation JSM

DMA (daily moving average) of Navient Corporation JSM

DMA period DMA value
5 day DMA 16.72
12 day DMA 17.13
20 day DMA 17.42
35 day DMA 17.69
50 day DMA 17.67
100 day DMA 17.88
150 day DMA 18.09
200 day DMA 18.49

EMA (exponential moving average) of Navient Corporation JSM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7516.8616.93
12 day EMA17.0517.1517.23
20 day EMA17.2817.3617.43
35 day EMA17.4417.4917.54
50 day EMA17.5617.617.64

SMA (simple moving average) of Navient Corporation JSM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7216.8316.94
12 day SMA17.1317.2217.32
20 day SMA17.4217.517.57
35 day SMA17.6917.7317.76
50 day SMA17.6717.6917.7
100 day SMA17.8817.917.92
150 day SMA18.0918.1118.12
200 day SMA18.4918.5118.52
Back to top | Use Dark Theme