Login or Join
HomepageJamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets JamesRiver
Strong Daily Stock price targets for JamesRiver JRVR are 3.96 and 4.15
| Daily Target 1 | 3.82 |
| Daily Target 2 | 3.91 |
| Daily Target 3 | 4.0066666666667 |
| Daily Target 4 | 4.1 |
| Daily Target 5 | 4.2 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.01 (1.78%) | 3.92 | 3.91 - 4.10 | 1.0378 times | Mon 01 June 2026 | 3.94 (0.77%) | 3.90 | 3.86 - 3.95 | 0.9785 times | Fri 29 May 2026 | 3.91 (-0.76%) | 3.92 | 3.88 - 3.94 | 1.0693 times | Thu 28 May 2026 | 3.94 (-1.25%) | 4.05 | 3.93 - 4.08 | 0.755 times | Wed 27 May 2026 | 3.99 (0.5%) | 4.04 | 3.96 - 4.06 | 0.9051 times | Tue 26 May 2026 | 3.97 (-0.75%) | 4.09 | 3.94 - 4.09 | 0.8918 times | Fri 22 May 2026 | 4.00 (-2.68%) | 4.20 | 3.99 - 4.20 | 0.8157 times | Thu 21 May 2026 | 4.11 (0.24%) | 4.19 | 4.02 - 4.19 | 0.6297 times | Wed 20 May 2026 | 4.10 (1.23%) | 4.03 | 4.03 - 4.17 | 1.1115 times | Tue 19 May 2026 | 4.05 (-7.32%) | 4.19 | 4.04 - 4.25 | 1.8056 times | Mon 18 May 2026 | 4.37 (5.3%) | 4.16 | 4.07 - 4.42 | 3.5582 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 3.94 and 4.18
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 3.99 |
| Weekly Target 4 | 4.12 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.01 (2.56%) | 3.90 | 3.86 - 4.10 | 0.4084 times | Fri 29 May 2026 | 3.91 (-2.25%) | 4.09 | 3.88 - 4.09 | 0.7334 times | Fri 22 May 2026 | 4.00 (-3.61%) | 4.16 | 3.99 - 4.42 | 1.6042 times | Fri 15 May 2026 | 4.15 (0%) | 4.15 | 3.76 - 4.29 | 2.0575 times | Fri 08 May 2026 | 4.15 (-7.98%) | 4.71 | 4.03 - 4.79 | 1.3448 times | Wed 06 May 2026 | 4.51 (-27.14%) | 6.16 | 4.42 - 6.30 | 1.6685 times | Fri 01 May 2026 | 6.19 (-2.52%) | 6.32 | 6.09 - 6.42 | 0.444 times | Fri 24 April 2026 | 6.35 (-2.16%) | 6.45 | 6.18 - 6.52 | 0.539 times | Fri 17 April 2026 | 6.49 (4.68%) | 6.16 | 6.16 - 6.59 | 0.6552 times | Fri 10 April 2026 | 6.20 (1.31%) | 6.11 | 6.07 - 6.39 | 0.545 times | Thu 02 April 2026 | 6.12 (-0.49%) | 6.18 | 5.97 - 6.39 | 0.6258 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 3.94 and 4.18
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 3.99 |
| Monthly Target 4 | 4.12 |
| Monthly Target 5 | 4.23 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.01 (2.56%) | 3.90 | 3.86 - 4.10 | 0.1386 times | Fri 29 May 2026 | 3.91 (-36.94%) | 6.23 | 3.76 - 6.30 | 2.5519 times | Thu 30 April 2026 | 6.20 (-1.59%) | 6.34 | 5.97 - 6.59 | 0.7841 times | Tue 31 March 2026 | 6.30 (-10%) | 6.92 | 5.92 - 7.20 | 1.0835 times | Fri 27 February 2026 | 7.00 (4.32%) | 6.71 | 6.41 - 7.11 | 0.8566 times | Fri 30 January 2026 | 6.71 (5.5%) | 6.38 | 6.04 - 6.87 | 1.0512 times | Wed 31 December 2025 | 6.36 (7.98%) | 5.81 | 5.69 - 6.89 | 1.1263 times | Fri 28 November 2025 | 5.89 (15.49%) | 5.57 | 5.26 - 5.99 | 0.8223 times | Fri 31 October 2025 | 5.10 (-8.11%) | 5.55 | 5.07 - 5.70 | 0.6881 times | Tue 30 September 2025 | 5.55 (-1.25%) | 5.57 | 5.06 - 5.78 | 0.8974 times | Fri 29 August 2025 | 5.62 (-1.4%) | 5.67 | 5.26 - 6.14 | 1.2491 times |
Indicator Analysis of JamesRiver
Please login to view indicator analysis. or View indicator analysis of JamesRiver JRVR on MunafaSutra.com for free
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.12 |
| 35 day DMA | 5.01 |
| 50 day DMA | 5.38 |
| 100 day DMA | 6.02 |
| 150 day DMA | 5.99 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 3.96 | 3.97 |
| 12 day EMA | 4.09 | 4.11 | 4.14 |
| 20 day EMA | 4.34 | 4.37 | 4.41 |
| 35 day EMA | 4.76 | 4.8 | 4.85 |
| 50 day EMA | 5.33 | 5.38 | 5.44 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.95 | 3.96 |
| 12 day SMA | 4.05 | 4.06 | 4.07 |
| 20 day SMA | 4.12 | 4.16 | 4.27 |
| 35 day SMA | 5.01 | 5.08 | 5.15 |
| 50 day SMA | 5.38 | 5.43 | 5.47 |
| 100 day SMA | 6.02 | 6.04 | 6.06 |
| 150 day SMA | 5.99 | 6 | 6 |
| 200 day SMA | 5.86 | 5.87 | 5.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.