Login or Join
HomepageJamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets JamesRiver
Strong Daily Stock price targets for JamesRiver JRVR are 6.69 and 6.86
| Daily Target 1 | 6.56 |
| Daily Target 2 | 6.65 |
| Daily Target 3 | 6.7266666666667 |
| Daily Target 4 | 6.82 |
| Daily Target 5 | 6.9 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.75 (2.43%) | 6.64 | 6.63 - 6.80 | 0.8005 times | Wed 11 February 2026 | 6.59 (-0.9%) | 6.68 | 6.41 - 6.68 | 0.6162 times | Tue 10 February 2026 | 6.65 (-1.04%) | 6.72 | 6.58 - 6.78 | 0.7505 times | Mon 09 February 2026 | 6.72 (-4.55%) | 7.05 | 6.72 - 7.10 | 0.7165 times | Fri 06 February 2026 | 7.04 (1.44%) | 6.87 | 6.87 - 7.10 | 1.0145 times | Thu 05 February 2026 | 6.94 (-0.14%) | 6.95 | 6.82 - 6.99 | 1.0583 times | Wed 04 February 2026 | 6.95 (2.96%) | 6.76 | 6.76 - 7.03 | 1.2251 times | Tue 03 February 2026 | 6.75 (-1.03%) | 6.80 | 6.68 - 6.93 | 1.21 times | Mon 02 February 2026 | 6.82 (1.64%) | 6.71 | 6.67 - 6.85 | 1.3435 times | Fri 30 January 2026 | 6.71 (-0.59%) | 6.72 | 6.63 - 6.83 | 1.265 times | Thu 29 January 2026 | 6.75 (1.96%) | 6.62 | 6.51 - 6.76 | 1.3269 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 6.24 and 6.93
| Weekly Target 1 | 6.06 |
| Weekly Target 2 | 6.41 |
| Weekly Target 3 | 6.7533333333333 |
| Weekly Target 4 | 7.1 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.75 (-4.12%) | 7.05 | 6.41 - 7.10 | 0.572 times | Fri 06 February 2026 | 7.04 (4.92%) | 6.71 | 6.67 - 7.10 | 1.1608 times | Fri 30 January 2026 | 6.71 (0.75%) | 6.66 | 6.51 - 6.85 | 1.1014 times | Fri 23 January 2026 | 6.66 (0.76%) | 6.46 | 6.36 - 6.87 | 0.7275 times | Fri 16 January 2026 | 6.61 (6.1%) | 6.23 | 6.21 - 6.77 | 1.4565 times | Fri 09 January 2026 | 6.23 (1.14%) | 6.14 | 6.04 - 6.41 | 0.8768 times | Fri 02 January 2026 | 6.16 (-3.6%) | 6.40 | 6.07 - 6.44 | 0.537 times | Fri 26 December 2025 | 6.39 (2.08%) | 6.27 | 6.25 - 6.48 | 0.9386 times | Fri 19 December 2025 | 6.26 (-7.26%) | 6.78 | 6.15 - 6.89 | 1.482 times | Fri 12 December 2025 | 6.75 (13.45%) | 5.95 | 5.82 - 6.80 | 1.1474 times | Fri 05 December 2025 | 5.95 (1.02%) | 5.81 | 5.69 - 5.97 | 0.6824 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 6.58 and 7.27
| Monthly Target 1 | 6.06 |
| Monthly Target 2 | 6.41 |
| Monthly Target 3 | 6.7533333333333 |
| Monthly Target 4 | 7.1 |
| Monthly Target 5 | 7.44 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.75 (0.6%) | 6.71 | 6.41 - 7.10 | 0.47 times | Fri 30 January 2026 | 6.71 (5.5%) | 6.38 | 6.04 - 6.87 | 1.1719 times | Wed 31 December 2025 | 6.36 (7.98%) | 5.81 | 5.69 - 6.89 | 1.2556 times | Fri 28 November 2025 | 5.89 (15.49%) | 5.57 | 5.26 - 5.99 | 0.9167 times | Fri 31 October 2025 | 5.10 (-8.11%) | 5.55 | 5.07 - 5.70 | 0.7671 times | Tue 30 September 2025 | 5.55 (-1.25%) | 5.57 | 5.06 - 5.78 | 1.0005 times | Fri 29 August 2025 | 5.62 (-1.4%) | 5.67 | 5.26 - 6.14 | 1.3925 times | Thu 31 July 2025 | 5.70 (-2.73%) | 5.86 | 5.40 - 5.88 | 0.7184 times | Mon 30 June 2025 | 5.86 (0.69%) | 5.80 | 5.54 - 6.05 | 1.0922 times | Fri 30 May 2025 | 5.82 (22.27%) | 4.73 | 4.54 - 6.27 | 1.215 times | Wed 30 April 2025 | 4.76 (13.33%) | 4.27 | 3.85 - 4.83 | 1.0324 times |
Indicator Analysis of JamesRiver
Please login to view indicator analysis. or View indicator analysis of JamesRiver JRVR on MunafaSutra.com for free
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 6.75 |
| 12 day DMA | 6.77 |
| 20 day DMA | 6.74 |
| 35 day DMA | 6.56 |
| 50 day DMA | 6.49 |
| 100 day DMA | 5.99 |
| 150 day DMA | 5.87 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.73 | 6.72 | 6.78 |
| 12 day EMA | 6.73 | 6.73 | 6.76 |
| 20 day EMA | 6.7 | 6.69 | 6.7 |
| 35 day EMA | 6.6 | 6.59 | 6.59 |
| 50 day EMA | 6.47 | 6.46 | 6.45 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.75 | 6.79 | 6.86 |
| 12 day SMA | 6.77 | 6.76 | 6.77 |
| 20 day SMA | 6.74 | 6.73 | 6.72 |
| 35 day SMA | 6.56 | 6.55 | 6.54 |
| 50 day SMA | 6.49 | 6.47 | 6.46 |
| 100 day SMA | 5.99 | 5.97 | 5.96 |
| 150 day SMA | 5.87 | 5.86 | 5.85 |
| 200 day SMA | 5.76 | 5.74 | 5.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.