Login or Join
HomepageJamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets JamesRiver
Strong Daily Stock price targets for JamesRiver JRVR are 6.3 and 6.58
| Daily Target 1 | 6.09 |
| Daily Target 2 | 6.23 |
| Daily Target 3 | 6.3733333333333 |
| Daily Target 4 | 6.51 |
| Daily Target 5 | 6.65 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.36 (1.76%) | 6.24 | 6.24 - 6.52 | 1.5604 times | Tue 09 December 2025 | 6.25 (3.99%) | 6.00 | 5.89 - 6.34 | 1.7664 times | Mon 08 December 2025 | 6.01 (1.01%) | 5.95 | 5.82 - 6.04 | 0.8567 times | Fri 05 December 2025 | 5.95 (-0.17%) | 5.96 | 5.87 - 5.97 | 0.7413 times | Thu 04 December 2025 | 5.96 (1.71%) | 5.86 | 5.79 - 5.97 | 0.6493 times | Wed 03 December 2025 | 5.86 (1.03%) | 5.82 | 5.77 - 5.93 | 0.6894 times | Tue 02 December 2025 | 5.80 (0.35%) | 5.80 | 5.69 - 5.87 | 1.2026 times | Mon 01 December 2025 | 5.78 (-1.87%) | 5.81 | 5.75 - 5.93 | 0.8043 times | Fri 28 November 2025 | 5.89 (0%) | 5.88 | 5.87 - 5.95 | 0.4548 times | Wed 26 November 2025 | 5.89 (2.97%) | 5.73 | 5.73 - 5.93 | 1.2748 times | Tue 25 November 2025 | 5.72 (-0.17%) | 5.77 | 5.67 - 5.84 | 0.5666 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 6.09 and 6.79
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 6.2333333333333 |
| Weekly Target 4 | 6.65 |
| Weekly Target 5 | 6.93 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.36 (6.89%) | 5.95 | 5.82 - 6.52 | 1.0729 times | Fri 05 December 2025 | 5.95 (1.02%) | 5.81 | 5.69 - 5.97 | 1.0481 times | Fri 28 November 2025 | 5.89 (1.9%) | 5.78 | 5.65 - 5.95 | 0.7394 times | Fri 21 November 2025 | 5.78 (3.77%) | 5.59 | 5.46 - 5.87 | 1.247 times | Fri 14 November 2025 | 5.57 (1.09%) | 5.54 | 5.30 - 5.73 | 1.2129 times | Fri 07 November 2025 | 5.51 (8.04%) | 5.57 | 5.26 - 5.99 | 1.9917 times | Fri 31 October 2025 | 5.10 (0%) | 5.13 | 5.08 - 5.18 | 0.1038 times | Fri 31 October 2025 | 5.10 (-4.67%) | 5.36 | 5.08 - 5.46 | 0.9461 times | Fri 24 October 2025 | 5.35 (2.29%) | 5.25 | 5.19 - 5.38 | 0.637 times | Fri 17 October 2025 | 5.23 (0.58%) | 5.23 | 5.07 - 5.50 | 1.0012 times | Fri 10 October 2025 | 5.20 (-6.98%) | 5.60 | 5.10 - 5.70 | 1.1044 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 6.03 and 6.86
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 5.86 |
| Monthly Target 3 | 6.19 |
| Monthly Target 4 | 6.69 |
| Monthly Target 5 | 7.02 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.36 (7.98%) | 5.81 | 5.69 - 6.52 | 0.3499 times | Fri 28 November 2025 | 5.89 (15.49%) | 5.57 | 5.26 - 5.99 | 0.8564 times | Fri 31 October 2025 | 5.10 (-8.11%) | 5.55 | 5.07 - 5.70 | 0.7166 times | Tue 30 September 2025 | 5.55 (-1.25%) | 5.57 | 5.06 - 5.78 | 0.9347 times | Fri 29 August 2025 | 5.62 (-1.4%) | 5.67 | 5.26 - 6.14 | 1.3009 times | Thu 31 July 2025 | 5.70 (-2.73%) | 5.86 | 5.40 - 5.88 | 0.6711 times | Mon 30 June 2025 | 5.86 (0.69%) | 5.80 | 5.54 - 6.05 | 1.0204 times | Fri 30 May 2025 | 5.82 (22.27%) | 4.73 | 4.54 - 6.27 | 1.135 times | Wed 30 April 2025 | 4.76 (13.33%) | 4.27 | 3.85 - 4.83 | 0.9645 times | Mon 31 March 2025 | 4.20 (-15.15%) | 4.95 | 3.00 - 5.05 | 2.0505 times | Fri 28 February 2025 | 4.95 (3.56%) | 4.71 | 4.57 - 5.01 | 0.5939 times |
Indicator Analysis of JamesRiver
Please login to view indicator analysis. or View indicator analysis of JamesRiver JRVR on MunafaSutra.com for free
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 6.11 |
| 12 day DMA | 5.93 |
| 20 day DMA | 5.81 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.54 |
| 100 day DMA | 5.58 |
| 150 day DMA | 5.57 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 6.04 | 5.93 |
| 12 day EMA | 5.96 | 5.89 | 5.83 |
| 20 day EMA | 5.86 | 5.81 | 5.76 |
| 35 day EMA | 5.72 | 5.68 | 5.65 |
| 50 day EMA | 5.62 | 5.59 | 5.56 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.11 | 6.01 | 5.92 |
| 12 day SMA | 5.93 | 5.89 | 5.83 |
| 20 day SMA | 5.81 | 5.77 | 5.73 |
| 35 day SMA | 5.61 | 5.58 | 5.56 |
| 50 day SMA | 5.54 | 5.53 | 5.52 |
| 100 day SMA | 5.58 | 5.57 | 5.56 |
| 150 day SMA | 5.57 | 5.56 | 5.55 |
| 200 day SMA | 5.25 | 5.24 | 5.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.