Login or Join
HomepageJamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets JamesRiver
Strong Daily Stock price targets for JamesRiver JRVR are 4.03 and 4.07
| Daily Target 1 | 4 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 4.0433333333333 |
| Daily Target 4 | 4.07 |
| Daily Target 5 | 4.08 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.05 (0.5%) | 4.05 | 4.02 - 4.06 | 0.4343 times | Thu 20 August 2026 | 4.03 (0.25%) | 4.00 | 3.96 - 4.06 | 0.4945 times | Wed 19 August 2026 | 4.02 (-0.74%) | 4.10 | 4.00 - 4.15 | 0.9015 times | Tue 18 August 2026 | 4.05 (0.75%) | 4.02 | 4.00 - 4.11 | 1.0088 times | Mon 17 August 2026 | 4.02 (-3.6%) | 4.23 | 3.99 - 4.23 | 1.1867 times | Fri 14 August 2026 | 4.17 (-3.7%) | 4.33 | 4.16 - 4.37 | 0.9431 times | Thu 13 August 2026 | 4.33 (0.46%) | 4.32 | 4.26 - 4.46 | 0.7477 times | Wed 12 August 2026 | 4.31 (2.62%) | 4.25 | 4.20 - 4.35 | 1.4852 times | Tue 11 August 2026 | 4.20 (-7.49%) | 4.20 | 3.89 - 4.26 | 2.1596 times | Mon 10 August 2026 | 4.54 (-3.4%) | 4.70 | 4.51 - 4.70 | 0.6386 times | Fri 07 August 2026 | 4.70 (-1.88%) | 4.76 | 4.70 - 4.80 | 0.4987 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 3.87 and 4.14
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.08 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.05 (-2.88%) | 4.23 | 3.96 - 4.23 | 0.9265 times | Fri 14 August 2026 | 4.17 (-11.28%) | 4.70 | 3.89 - 4.70 | 1.3748 times | Fri 07 August 2026 | 4.70 (4.68%) | 4.57 | 4.53 - 4.80 | 0.6391 times | Fri 31 July 2026 | 4.49 (-4.67%) | 4.73 | 4.31 - 4.86 | 0.7552 times | Fri 24 July 2026 | 4.71 (0%) | 4.54 | 4.54 - 4.72 | 0.1977 times | Fri 24 July 2026 | 4.71 (2.61%) | 4.61 | 4.39 - 4.72 | 0.9335 times | Fri 17 July 2026 | 4.59 (0.66%) | 4.59 | 4.38 - 4.69 | 0.7509 times | Fri 10 July 2026 | 4.56 (2.24%) | 4.46 | 4.40 - 4.67 | 0.9652 times | Thu 02 July 2026 | 4.46 (0.45%) | 4.41 | 4.34 - 4.53 | 1.0859 times | Fri 26 June 2026 | 4.44 (12.41%) | 3.93 | 3.86 - 4.46 | 2.3712 times | Thu 18 June 2026 | 3.95 (-5.73%) | 4.21 | 3.82 - 4.25 | 1.199 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 3.52 and 4.43
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 4.2466666666667 |
| Monthly Target 4 | 4.6 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.05 (-9.8%) | 4.57 | 3.89 - 4.80 | 0.6363 times | Fri 31 July 2026 | 4.49 (2.05%) | 4.43 | 4.31 - 4.86 | 0.9064 times | Tue 30 June 2026 | 4.40 (12.53%) | 3.90 | 3.80 - 4.49 | 1.4595 times | Fri 29 May 2026 | 3.91 (-36.94%) | 6.23 | 3.76 - 6.30 | 2.1578 times | Thu 30 April 2026 | 6.20 (-1.59%) | 6.34 | 5.97 - 6.59 | 0.663 times | Tue 31 March 2026 | 6.30 (-10%) | 6.92 | 5.92 - 7.20 | 0.9162 times | Fri 27 February 2026 | 7.00 (4.32%) | 6.71 | 6.41 - 7.11 | 0.7243 times | Fri 30 January 2026 | 6.71 (5.5%) | 6.38 | 6.04 - 6.87 | 0.8889 times | Wed 31 December 2025 | 6.36 (7.98%) | 5.81 | 5.69 - 6.89 | 0.9524 times | Fri 28 November 2025 | 5.89 (15.49%) | 5.57 | 5.26 - 5.99 | 0.6953 times | Fri 31 October 2025 | 5.10 (-8.11%) | 5.55 | 5.07 - 5.70 | 0.5818 times |
Indicator Analysis of JamesRiver
Please login to view indicator analysis. or View indicator analysis of JamesRiver JRVR on MunafaSutra.com for free
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.27 |
| 20 day DMA | 4.42 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.4 |
| 100 day DMA | 4.74 |
| 150 day DMA | 5.36 |
| 200 day DMA | 5.54 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.08 | 4.11 |
| 12 day EMA | 4.21 | 4.24 | 4.28 |
| 20 day EMA | 4.3 | 4.33 | 4.36 |
| 35 day EMA | 4.32 | 4.34 | 4.36 |
| 50 day EMA | 4.35 | 4.36 | 4.37 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.06 | 4.12 |
| 12 day SMA | 4.27 | 4.32 | 4.37 |
| 20 day SMA | 4.42 | 4.45 | 4.48 |
| 35 day SMA | 4.48 | 4.49 | 4.5 |
| 50 day SMA | 4.4 | 4.4 | 4.41 |
| 100 day SMA | 4.74 | 4.76 | 4.78 |
| 150 day SMA | 5.36 | 5.38 | 5.4 |
| 200 day SMA | 5.54 | 5.55 | 5.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.