Login or Join
HomepageJerashHoldings JRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jerash Holdings JRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JerashHoldings
Strong Daily Stock price targets for JerashHoldings JRSH are 3.08 and 3.13
| Daily Target 1 | 3.03 |
| Daily Target 2 | 3.07 |
| Daily Target 3 | 3.0833333333333 |
| Daily Target 4 | 3.12 |
| Daily Target 5 | 3.13 |
Daily price and volume Jerash Holdings
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 3.10 (0.65%) | 3.08 | 3.05 - 3.10 | 1.0429 times | Tue 14 May 2024 | 3.08 (-0.32%) | 3.06 | 3.06 - 3.11 | 1.3073 times | Mon 13 May 2024 | 3.09 (-0.32%) | 3.08 | 3.02 - 3.09 | 0.5651 times | Fri 10 May 2024 | 3.10 (0%) | 3.08 | 3.08 - 3.14 | 0.2193 times | Thu 09 May 2024 | 3.10 (-1.59%) | 3.12 | 3.10 - 3.15 | 0.2193 times | Wed 08 May 2024 | 3.15 (3.28%) | 3.05 | 3.04 - 3.16 | 0.641 times | Tue 07 May 2024 | 3.05 (-2.87%) | 3.12 | 3.00 - 3.14 | 4.6472 times | Mon 06 May 2024 | 3.14 (0.32%) | 3.16 | 3.14 - 3.16 | 0.1349 times | Fri 03 May 2024 | 3.13 (-0.63%) | 3.14 | 3.13 - 3.15 | 0.8266 times | Thu 02 May 2024 | 3.15 (0.32%) | 3.14 | 3.12 - 3.16 | 0.3964 times | Wed 01 May 2024 | 3.14 (1.62%) | 3.04 | 3.04 - 3.15 | 0.4048 times |
Weekly price and charts JerashHoldings
Strong weekly Stock price targets for JerashHoldings JRSH are 3.06 and 3.15
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.0766666666667 |
| Weekly Target 4 | 3.13 |
| Weekly Target 5 | 3.17 |
Weekly price and volumes for Jerash Holdings
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 3.10 (0%) | 3.08 | 3.02 - 3.11 | 0.7508 times | Fri 10 May 2024 | 3.10 (-0.96%) | 3.16 | 3.00 - 3.16 | 1.5097 times | Fri 03 May 2024 | 3.13 (2.96%) | 3.10 | 3.04 - 3.16 | 0.7863 times | Fri 26 April 2024 | 3.04 (3.05%) | 2.99 | 2.95 - 3.12 | 0.5278 times | Fri 19 April 2024 | 2.95 (-2.96%) | 3.01 | 2.91 - 3.08 | 0.921 times | Fri 12 April 2024 | 3.04 (-3.18%) | 3.08 | 2.95 - 3.15 | 1.8529 times | Fri 05 April 2024 | 3.14 (2.61%) | 3.05 | 3.05 - 3.18 | 0.6908 times | Thu 28 March 2024 | 3.06 (2.68%) | 2.95 | 2.93 - 3.10 | 0.9188 times | Fri 22 March 2024 | 2.98 (2.76%) | 2.89 | 2.87 - 2.99 | 0.8428 times | Fri 15 March 2024 | 2.90 (-1.36%) | 2.91 | 2.86 - 3.00 | 1.199 times | Fri 08 March 2024 | 2.94 (0.68%) | 3.00 | 2.87 - 3.00 | 1.0644 times |
Monthly price and charts JerashHoldings
Strong monthly Stock price targets for JerashHoldings JRSH are 3.05 and 3.21
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.0866666666667 |
| Monthly Target 4 | 3.17 |
| Monthly Target 5 | 3.25 |
Monthly price and volumes Jerash Holdings
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 3.10 (0.32%) | 3.04 | 3.00 - 3.16 | 0.4504 times | Tue 30 April 2024 | 3.09 (0.98%) | 3.05 | 2.91 - 3.18 | 0.7327 times | Thu 28 March 2024 | 3.06 (2%) | 2.96 | 2.86 - 3.10 | 0.7897 times | Thu 29 February 2024 | 3.00 (-2.28%) | 3.05 | 2.85 - 3.27 | 1.2139 times | Wed 31 January 2024 | 3.07 (-1.29%) | 3.16 | 2.92 - 3.19 | 0.7937 times | Fri 29 December 2023 | 3.11 (8.74%) | 2.86 | 2.80 - 3.20 | 1.7111 times | Thu 30 November 2023 | 2.86 (-8.63%) | 3.21 | 2.77 - 3.43 | 1.2282 times | Tue 31 October 2023 | 3.13 (2.96%) | 3.05 | 2.91 - 3.37 | 0.7114 times | Fri 29 September 2023 | 3.04 (-8.16%) | 3.35 | 3.00 - 3.42 | 1.0478 times | Thu 31 August 2023 | 3.31 (-14.25%) | 3.86 | 3.00 - 3.90 | 1.3212 times | Mon 31 July 2023 | 3.86 (3.76%) | 3.77 | 3.58 - 3.97 | 0.8605 times |
Indicator Analysis of JerashHoldings
Please login to view indicator analysis. or View indicator analysis of JerashHoldings JRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jerash Holdings JRSH
DMA (daily moving average) of Jerash Holdings JRSH
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.11 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.07 |
| 50 day DMA | 3.03 |
| 100 day DMA | 3.05 |
| 150 day DMA | 3.04 |
| 200 day DMA | 3.09 |
EMA (exponential moving average) of Jerash Holdings JRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.09 | 3.1 |
| 12 day EMA | 3.09 | 3.09 | 3.09 |
| 20 day EMA | 3.09 | 3.09 | 3.09 |
| 35 day EMA | 3.06 | 3.06 | 3.06 |
| 50 day EMA | 3.02 | 3.02 | 3.02 |
SMA (simple moving average) of Jerash Holdings JRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.1 | 3.1 |
| 12 day SMA | 3.11 | 3.11 | 3.11 |
| 20 day SMA | 3.07 | 3.07 | 3.06 |
| 35 day SMA | 3.07 | 3.07 | 3.06 |
| 50 day SMA | 3.03 | 3.03 | 3.03 |
| 100 day SMA | 3.05 | 3.05 | 3.05 |
| 150 day SMA | 3.04 | 3.04 | 3.04 |
| 200 day SMA | 3.09 | 3.1 | 3.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.