Login or Join
HomepageJerashHoldings JRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jerash Holdings JRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JerashHoldings
Strong Daily Stock price targets for JerashHoldings JRSH are 6.1 and 6.24
| Daily Target 1 | 5.99 |
| Daily Target 2 | 6.06 |
| Daily Target 3 | 6.13 |
| Daily Target 4 | 6.2 |
| Daily Target 5 | 6.27 |
Daily price and volume Jerash Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.13 (1.16%) | 6.06 | 6.06 - 6.20 | 0.8986 times | Thu 22 October 2026 | 6.06 (-3.19%) | 6.16 | 6.05 - 6.20 | 0.2683 times | Wed 21 October 2026 | 6.26 (-0.79%) | 6.34 | 6.16 - 6.34 | 0.3036 times | Tue 20 October 2026 | 6.31 (-0.47%) | 6.33 | 6.16 - 6.35 | 0.8197 times | Mon 19 October 2026 | 6.34 (2.76%) | 6.21 | 6.17 - 6.48 | 1.0082 times | Fri 16 October 2026 | 6.17 (0.16%) | 6.18 | 6.13 - 6.28 | 0.5765 times | Thu 15 October 2026 | 6.16 (-4.79%) | 6.42 | 6.00 - 6.42 | 0.8921 times | Wed 14 October 2026 | 6.47 (3.03%) | 6.28 | 6.26 - 6.67 | 2.8138 times | Tue 13 October 2026 | 6.28 (2.11%) | 6.15 | 6.15 - 6.38 | 1.3721 times | Mon 12 October 2026 | 6.15 (0%) | 6.15 | 5.97 - 6.15 | 1.0472 times | Fri 09 October 2026 | 6.15 (2.16%) | 6.03 | 5.89 - 6.15 | 0.4391 times |
Weekly price and charts JerashHoldings
Strong weekly Stock price targets for JerashHoldings JRSH are 5.88 and 6.31
| Weekly Target 1 | 5.79 |
| Weekly Target 2 | 5.96 |
| Weekly Target 3 | 6.22 |
| Weekly Target 4 | 6.39 |
| Weekly Target 5 | 6.65 |
Weekly price and volumes for Jerash Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.13 (-0.65%) | 6.21 | 6.05 - 6.48 | 0.8026 times | Fri 16 October 2026 | 6.17 (0.33%) | 6.15 | 5.97 - 6.67 | 1.6307 times | Fri 09 October 2026 | 6.15 (0%) | 6.00 | 5.78 - 6.19 | 0.8611 times | Fri 02 October 2026 | 6.15 (8.27%) | 5.69 | 5.64 - 6.18 | 1.2164 times | Fri 25 September 2026 | 5.68 (0.71%) | 5.64 | 5.55 - 5.81 | 0.9137 times | Fri 18 September 2026 | 5.64 (6.42%) | 5.23 | 4.94 - 5.73 | 1.2415 times | Fri 11 September 2026 | 5.30 (-4.16%) | 5.47 | 5.14 - 5.47 | 0.6718 times | Fri 04 September 2026 | 5.53 (2.03%) | 5.50 | 5.40 - 5.69 | 0.7195 times | Fri 28 August 2026 | 5.42 (-1.28%) | 5.49 | 5.40 - 5.81 | 0.8864 times | Fri 21 August 2026 | 5.49 (3.58%) | 5.30 | 5.30 - 5.80 | 1.0563 times | Fri 14 August 2026 | 5.30 (6%) | 5.26 | 4.66 - 5.60 | 1.8937 times |
Monthly price and charts JerashHoldings
Strong monthly Stock price targets for JerashHoldings JRSH are 5.9 and 6.91
| Monthly Target 1 | 5.14 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 6.1533333333333 |
| Monthly Target 4 | 6.65 |
| Monthly Target 5 | 7.16 |
Monthly price and volumes Jerash Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.13 (8.3%) | 5.66 | 5.66 - 6.67 | 0.3175 times | Wed 30 September 2026 | 5.66 (0.53%) | 5.56 | 4.94 - 5.97 | 0.3276 times | Mon 31 August 2026 | 5.63 (22.93%) | 4.62 | 4.50 - 5.81 | 0.424 times | Fri 31 July 2026 | 4.58 (-4.78%) | 4.80 | 4.33 - 4.80 | 0.3174 times | Tue 30 June 2026 | 4.81 (41.47%) | 3.43 | 3.28 - 9.96 | 6.638 times | Fri 29 May 2026 | 3.40 (-2.58%) | 3.55 | 3.14 - 3.59 | 0.7664 times | Thu 30 April 2026 | 3.49 (20.76%) | 2.90 | 2.88 - 3.56 | 0.4124 times | Tue 31 March 2026 | 2.89 (-10.8%) | 3.20 | 2.85 - 3.24 | 0.1051 times | Fri 27 February 2026 | 3.24 (5.88%) | 3.05 | 3.03 - 3.60 | 0.2965 times | Fri 30 January 2026 | 3.06 (0.33%) | 3.15 | 3.02 - 3.15 | 0.395 times | Wed 31 December 2025 | 3.05 (-0.97%) | 3.15 | 2.87 - 3.17 | 0.3654 times |
Indicator Analysis of JerashHoldings
Please login to view indicator analysis. or View indicator analysis of JerashHoldings JRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jerash Holdings JRSH
DMA (daily moving average) of Jerash Holdings JRSH
| DMA period | DMA value |
| 5 day DMA | 6.22 |
| 12 day DMA | 6.21 |
| 20 day DMA | 6.09 |
| 35 day DMA | 5.84 |
| 50 day DMA | 5.74 |
| 100 day DMA | 5.12 |
| 150 day DMA | 4.5 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Jerash Holdings JRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.18 | 6.2 | 6.27 |
| 12 day EMA | 6.16 | 6.16 | 6.18 |
| 20 day EMA | 6.08 | 6.07 | 6.07 |
| 35 day EMA | 5.93 | 5.92 | 5.91 |
| 50 day EMA | 5.75 | 5.73 | 5.72 |
SMA (simple moving average) of Jerash Holdings JRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.22 | 6.23 | 6.25 |
| 12 day SMA | 6.21 | 6.2 | 6.2 |
| 20 day SMA | 6.09 | 6.07 | 6.05 |
| 35 day SMA | 5.84 | 5.82 | 5.8 |
| 50 day SMA | 5.74 | 5.72 | 5.71 |
| 100 day SMA | 5.12 | 5.09 | 5.07 |
| 150 day SMA | 4.5 | 4.48 | 4.46 |
| 200 day SMA | 4.16 | 4.15 | 4.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.