Login or Join
HomepageJerashHoldings JRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jerash Holdings JRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JerashHoldings
Strong Daily Stock price targets for JerashHoldings JRSH are 3.68 and 10.03
| Daily Target 1 | -0.58 |
| Daily Target 2 | 1.59 |
| Daily Target 3 | 5.7733333333333 |
| Daily Target 4 | 7.94 |
| Daily Target 5 | 12.12 |
Daily price and volume Jerash Holdings
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.75 (8.38%) | 3.67 | 3.61 - 9.96 | 9.8148 times | Fri 12 June 2026 | 3.46 (-3.35%) | 3.60 | 3.45 - 3.60 | 0.0161 times | Thu 11 June 2026 | 3.58 (-0.28%) | 3.59 | 3.53 - 3.62 | 0.0068 times | Wed 10 June 2026 | 3.59 (-0.28%) | 3.64 | 3.56 - 3.68 | 0.0151 times | Tue 09 June 2026 | 3.60 (3.15%) | 3.50 | 3.48 - 3.63 | 0.0109 times | Mon 08 June 2026 | 3.49 (2.05%) | 3.44 | 3.38 - 3.49 | 0.0087 times | Fri 05 June 2026 | 3.42 (-1.44%) | 3.43 | 3.28 - 3.43 | 0.015 times | Thu 04 June 2026 | 3.47 (2.06%) | 3.45 | 3.40 - 3.47 | 0.0214 times | Wed 03 June 2026 | 3.40 (-1.73%) | 3.44 | 3.35 - 3.48 | 0.049 times | Tue 02 June 2026 | 3.46 (0.58%) | 3.47 | 3.41 - 3.49 | 0.0423 times | Mon 01 June 2026 | 3.44 (1.18%) | 3.43 | 3.33 - 3.48 | 0.0726 times |
Weekly price and charts JerashHoldings
Strong weekly Stock price targets for JerashHoldings JRSH are 3.68 and 10.03
| Weekly Target 1 | -0.58 |
| Weekly Target 2 | 1.59 |
| Weekly Target 3 | 5.7733333333333 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 12.12 |
Weekly price and volumes for Jerash Holdings
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.75 (8.38%) | 3.67 | 3.61 - 9.96 | 8.2054 times | Fri 12 June 2026 | 3.46 (1.17%) | 3.44 | 3.38 - 3.68 | 0.0481 times | Fri 05 June 2026 | 3.42 (0.59%) | 3.43 | 3.28 - 3.49 | 0.1674 times | Fri 29 May 2026 | 3.40 (4.29%) | 3.33 | 3.30 - 3.48 | 0.1845 times | Fri 22 May 2026 | 3.26 (-1.81%) | 3.30 | 3.15 - 3.35 | 0.2866 times | Fri 15 May 2026 | 3.32 (-1.19%) | 3.36 | 3.14 - 3.45 | 0.4095 times | Fri 08 May 2026 | 3.36 (-3.72%) | 3.57 | 3.33 - 3.59 | 0.1715 times | Wed 06 May 2026 | 3.49 (-1.13%) | 3.55 | 3.42 - 3.57 | 0.0928 times | Fri 01 May 2026 | 3.53 (3.22%) | 3.42 | 3.42 - 3.56 | 0.1522 times | Fri 24 April 2026 | 3.42 (6.21%) | 3.24 | 3.20 - 3.46 | 0.2819 times | Fri 17 April 2026 | 3.22 (3.87%) | 3.12 | 3.06 - 3.24 | 0.1099 times |
Monthly price and charts JerashHoldings
Strong monthly Stock price targets for JerashHoldings JRSH are 3.52 and 10.2
| Monthly Target 1 | -1.02 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 5.6633333333333 |
| Monthly Target 4 | 8.05 |
| Monthly Target 5 | 12.34 |
Monthly price and volumes Jerash Holdings
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.75 (10.29%) | 3.43 | 3.28 - 9.96 | 5.7675 times | Fri 29 May 2026 | 3.40 (-2.58%) | 3.55 | 3.14 - 3.59 | 0.791 times | Thu 30 April 2026 | 3.49 (20.76%) | 2.90 | 2.88 - 3.56 | 0.4257 times | Tue 31 March 2026 | 2.89 (-10.8%) | 3.20 | 2.85 - 3.24 | 0.1085 times | Fri 27 February 2026 | 3.24 (5.88%) | 3.05 | 3.03 - 3.60 | 0.306 times | Fri 30 January 2026 | 3.06 (0.33%) | 3.15 | 3.02 - 3.15 | 0.4077 times | Wed 31 December 2025 | 3.05 (-0.97%) | 3.15 | 2.87 - 3.17 | 0.3771 times | Fri 28 November 2025 | 3.08 (-9.14%) | 3.36 | 3.01 - 3.36 | 0.1869 times | Fri 31 October 2025 | 3.39 (2.11%) | 3.30 | 3.20 - 3.48 | 1.2776 times | Tue 30 September 2025 | 3.32 (-2.64%) | 3.42 | 3.20 - 3.53 | 0.352 times | Fri 29 August 2025 | 3.41 (1.49%) | 3.33 | 3.26 - 3.50 | 0.1093 times |
Indicator Analysis of JerashHoldings
Please login to view indicator analysis. or View indicator analysis of JerashHoldings JRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jerash Holdings JRSH
DMA (daily moving average) of Jerash Holdings JRSH
| DMA period | DMA value |
| 5 day DMA | 3.6 |
| 12 day DMA | 3.51 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.42 |
| 50 day DMA | 3.36 |
| 100 day DMA | 3.24 |
| 150 day DMA | 3.19 |
| 200 day DMA | 3.23 |
EMA (exponential moving average) of Jerash Holdings JRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.52 | 3.55 |
| 12 day EMA | 3.52 | 3.48 | 3.48 |
| 20 day EMA | 3.47 | 3.44 | 3.44 |
| 35 day EMA | 3.4 | 3.38 | 3.38 |
| 50 day EMA | 3.35 | 3.33 | 3.32 |
SMA (simple moving average) of Jerash Holdings JRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.6 | 3.54 | 3.54 |
| 12 day SMA | 3.51 | 3.48 | 3.47 |
| 20 day SMA | 3.42 | 3.4 | 3.39 |
| 35 day SMA | 3.42 | 3.41 | 3.41 |
| 50 day SMA | 3.36 | 3.34 | 3.33 |
| 100 day SMA | 3.24 | 3.23 | 3.23 |
| 150 day SMA | 3.19 | 3.18 | 3.18 |
| 200 day SMA | 3.23 | 3.23 | 3.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.