Login or Join
HomepageJerashHoldings JRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jerash Holdings JRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JerashHoldings
Strong Daily Stock price targets for JerashHoldings JRSH are 3.33 and 3.44
| Daily Target 1 | 3.31 |
| Daily Target 2 | 3.35 |
| Daily Target 3 | 3.42 |
| Daily Target 4 | 3.46 |
| Daily Target 5 | 3.53 |
Daily price and volume Jerash Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.39 (-2.87%) | 3.49 | 3.38 - 3.49 | 0.2622 times | Tue 10 February 2026 | 3.49 (0.29%) | 3.55 | 3.46 - 3.60 | 1.7833 times | Mon 09 February 2026 | 3.48 (13.36%) | 3.33 | 3.24 - 3.48 | 2.7151 times | Fri 06 February 2026 | 3.07 (0.33%) | 3.09 | 3.07 - 3.10 | 0.5044 times | Thu 05 February 2026 | 3.06 (0.33%) | 3.09 | 3.06 - 3.17 | 1.3581 times | Wed 04 February 2026 | 3.05 (0.33%) | 3.03 | 3.03 - 3.10 | 1.2365 times | Tue 03 February 2026 | 3.04 (-0.65%) | 3.06 | 3.03 - 3.08 | 0.8358 times | Mon 02 February 2026 | 3.06 (0%) | 3.05 | 3.05 - 3.10 | 0.5156 times | Fri 30 January 2026 | 3.06 (-0.33%) | 3.08 | 3.06 - 3.10 | 0.4698 times | Thu 29 January 2026 | 3.07 (-0.65%) | 3.08 | 3.06 - 3.12 | 0.3192 times | Wed 28 January 2026 | 3.09 (0%) | 3.08 | 3.07 - 3.10 | 0.5859 times |
Weekly price and charts JerashHoldings
Strong weekly Stock price targets for JerashHoldings JRSH are 3.32 and 3.68
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.22 |
| Weekly Target 3 | 3.41 |
| Weekly Target 4 | 3.58 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Jerash Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.39 (10.42%) | 3.33 | 3.24 - 3.60 | 0.9327 times | Fri 06 February 2026 | 3.07 (0.33%) | 3.05 | 3.03 - 3.17 | 0.8719 times | Fri 30 January 2026 | 3.06 (-0.65%) | 3.09 | 3.06 - 3.12 | 1.0245 times | Fri 23 January 2026 | 3.08 (0%) | 3.07 | 3.02 - 3.12 | 1.7606 times | Fri 16 January 2026 | 3.08 (-0.65%) | 3.08 | 3.03 - 3.14 | 1.4165 times | Fri 09 January 2026 | 3.10 (1.31%) | 3.04 | 3.04 - 3.15 | 0.4049 times | Fri 02 January 2026 | 3.06 (0.99%) | 3.00 | 2.96 - 3.15 | 0.1613 times | Fri 26 December 2025 | 3.03 (3.77%) | 2.99 | 2.87 - 3.09 | 1.0031 times | Fri 19 December 2025 | 2.92 (-3.95%) | 3.03 | 2.92 - 3.10 | 1.0212 times | Fri 12 December 2025 | 3.04 (-1.94%) | 3.10 | 3.02 - 3.15 | 1.4034 times | Fri 05 December 2025 | 3.10 (0.65%) | 3.15 | 3.02 - 3.17 | 0.7158 times |
Monthly price and charts JerashHoldings
Strong monthly Stock price targets for JerashHoldings JRSH are 3.21 and 3.78
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 3.34 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 3.91 |
Monthly price and volumes Jerash Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.39 (10.78%) | 3.05 | 3.03 - 3.60 | 0.3948 times | Fri 30 January 2026 | 3.06 (0.33%) | 3.15 | 3.02 - 3.15 | 1.0128 times | Wed 31 December 2025 | 3.05 (-0.97%) | 3.15 | 2.87 - 3.17 | 0.9367 times | Fri 28 November 2025 | 3.08 (-9.14%) | 3.36 | 3.01 - 3.36 | 0.4643 times | Fri 31 October 2025 | 3.39 (2.11%) | 3.30 | 3.20 - 3.48 | 3.1734 times | Tue 30 September 2025 | 3.32 (-2.64%) | 3.42 | 3.20 - 3.53 | 0.8743 times | Fri 29 August 2025 | 3.41 (1.49%) | 3.33 | 3.26 - 3.50 | 0.2715 times | Thu 31 July 2025 | 3.36 (2.44%) | 3.28 | 3.22 - 3.48 | 0.3011 times | Mon 30 June 2025 | 3.28 (-0.3%) | 3.27 | 3.03 - 3.44 | 0.6153 times | Fri 30 May 2025 | 3.29 (11.15%) | 2.87 | 2.87 - 3.53 | 1.9557 times | Wed 30 April 2025 | 2.96 (-12.94%) | 3.35 | 2.81 - 3.50 | 0.2031 times |
Indicator Analysis of JerashHoldings
Please login to view indicator analysis. or View indicator analysis of JerashHoldings JRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jerash Holdings JRSH
DMA (daily moving average) of Jerash Holdings JRSH
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.09 |
| 50 day DMA | 3.08 |
| 100 day DMA | 3.17 |
| 150 day DMA | 3.24 |
| 200 day DMA | 3.24 |
EMA (exponential moving average) of Jerash Holdings JRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.3 | 3.2 |
| 12 day EMA | 3.21 | 3.18 | 3.12 |
| 20 day EMA | 3.15 | 3.13 | 3.09 |
| 35 day EMA | 3.11 | 3.09 | 3.07 |
| 50 day EMA | 3.11 | 3.1 | 3.08 |
SMA (simple moving average) of Jerash Holdings JRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.23 | 3.14 |
| 12 day SMA | 3.16 | 3.14 | 3.1 |
| 20 day SMA | 3.13 | 3.11 | 3.09 |
| 35 day SMA | 3.09 | 3.08 | 3.07 |
| 50 day SMA | 3.08 | 3.07 | 3.06 |
| 100 day SMA | 3.17 | 3.17 | 3.17 |
| 150 day SMA | 3.24 | 3.24 | 3.24 |
| 200 day SMA | 3.24 | 3.23 | 3.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.