NuveenReal JRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Real JRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenReal

Strong Daily Stock price targets for NuveenReal JRS are 8.05 and 8.31

Daily Target 18
Daily Target 28.09
Daily Target 38.2566666666667
Daily Target 48.35
Daily Target 58.52

Daily price and volume Nuveen Real

Date Closing Open Range Volume
Tue 01 September 2026 8.19 (-1.21%) 8.34 8.16 - 8.42 1.5229 times
Mon 31 August 2026 8.29 (-1.31%) 8.34 8.26 - 8.39 1.5682 times
Fri 28 August 2026 8.40 (-0.47%) 8.47 8.37 - 8.48 1.0057 times
Thu 27 August 2026 8.44 (-0.71%) 8.52 8.42 - 8.54 0.9199 times
Wed 26 August 2026 8.50 (-0.58%) 8.60 8.47 - 8.60 0.7626 times
Tue 25 August 2026 8.55 (0%) 8.58 8.50 - 8.58 0.3503 times
Mon 24 August 2026 8.55 (0.71%) 8.44 8.44 - 8.55 0.8627 times
Fri 21 August 2026 8.49 (-0.35%) 8.58 8.41 - 8.58 0.8746 times
Thu 20 August 2026 8.52 (0.71%) 8.48 8.45 - 8.58 0.7531 times
Wed 19 August 2026 8.46 (0.12%) 8.45 8.43 - 8.56 1.3799 times
Tue 18 August 2026 8.45 (-0.24%) 8.49 8.42 - 8.49 0.5863 times

Daily chart NuveenReal

Weekly price and charts NuveenReal

Strong weekly Stock price targets for NuveenReal JRS are 8.05 and 8.31

Weekly Target 18
Weekly Target 28.09
Weekly Target 38.2566666666667
Weekly Target 48.35
Weekly Target 58.52

Weekly price and volumes for Nuveen Real

Date Closing Open Range Volume
Tue 01 September 2026 8.19 (-2.5%) 8.34 8.16 - 8.42 0.4798 times
Fri 28 August 2026 8.40 (-1.06%) 8.44 8.37 - 8.60 0.6055 times
Fri 21 August 2026 8.49 (-0.24%) 8.53 8.40 - 8.58 0.782 times
Fri 14 August 2026 8.51 (0.12%) 8.50 8.34 - 8.59 1.0705 times
Fri 07 August 2026 8.50 (-1.51%) 8.69 8.40 - 8.73 1.0613 times
Fri 31 July 2026 8.63 (-0.69%) 8.71 8.57 - 8.90 1.6342 times
Fri 24 July 2026 8.69 (0%) 8.65 8.62 - 8.70 0.4561 times
Fri 24 July 2026 8.69 (0.35%) 8.71 8.53 - 8.74 1.2499 times
Fri 17 July 2026 8.66 (1.41%) 8.58 8.46 - 8.71 1.3997 times
Fri 10 July 2026 8.54 (-0.93%) 8.65 8.47 - 8.73 1.261 times
Thu 02 July 2026 8.62 (0.58%) 8.57 8.36 - 8.75 2.1732 times

weekly chart NuveenReal

Monthly price and charts NuveenReal

Strong monthly Stock price targets for NuveenReal JRS are 8.05 and 8.31

Monthly Target 18
Monthly Target 28.09
Monthly Target 38.2566666666667
Monthly Target 48.35
Monthly Target 58.52

Monthly price and volumes Nuveen Real

Date Closing Open Range Volume
Tue 01 September 2026 8.19 (-1.21%) 8.34 8.16 - 8.42 0.044 times
Mon 31 August 2026 8.29 (-3.94%) 8.69 8.26 - 8.73 0.7008 times
Fri 31 July 2026 8.63 (2.37%) 8.48 8.43 - 8.90 1.2799 times
Tue 30 June 2026 8.43 (1.93%) 8.21 8.06 - 8.75 1.2322 times
Fri 29 May 2026 8.27 (0.73%) 8.23 7.84 - 8.32 0.9607 times
Thu 30 April 2026 8.21 (10.05%) 7.57 7.48 - 8.24 0.9086 times
Tue 31 March 2026 7.46 (-9.25%) 8.20 7.12 - 8.27 0.9813 times
Fri 27 February 2026 8.22 (5.38%) 7.79 7.65 - 8.32 1.0716 times
Fri 30 January 2026 7.80 (1.83%) 7.64 7.54 - 7.90 1.4318 times
Wed 31 December 2025 7.66 (-3.77%) 7.96 7.52 - 8.00 1.3891 times
Fri 28 November 2025 7.96 (0.13%) 7.90 7.62 - 8.12 0.8712 times

monthly chart NuveenReal

DMA SMA EMA moving averages of Nuveen Real JRS

DMA (daily moving average) of Nuveen Real JRS

DMA period DMA value
5 day DMA 8.36
12 day DMA 8.44
20 day DMA 8.46
35 day DMA 8.55
50 day DMA 8.54
100 day DMA 8.36
150 day DMA 8.19
200 day DMA 8.07

EMA (exponential moving average) of Nuveen Real JRS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.338.48.46
12 day EMA8.428.468.49
20 day EMA8.448.478.49
35 day EMA8.468.488.49
50 day EMA8.58.518.52

SMA (simple moving average) of Nuveen Real JRS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.368.448.49
12 day SMA8.448.478.49
20 day SMA8.468.488.49
35 day SMA8.558.568.56
50 day SMA8.548.548.53
100 day SMA8.368.368.36
150 day SMA8.198.188.18
200 day SMA8.078.078.06
Back to top | Use Dark Theme