Login or Join
HomepageNuveenReal JRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Real JRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenReal
Strong Daily Stock price targets for NuveenReal JRS are 7.62 and 7.7
| Daily Target 1 | 7.61 |
| Daily Target 2 | 7.63 |
| Daily Target 3 | 7.6866666666667 |
| Daily Target 4 | 7.71 |
| Daily Target 5 | 7.77 |
Daily price and volume Nuveen Real
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.66 (-0.26%) | 7.69 | 7.66 - 7.74 | 1.2692 times | Mon 08 December 2025 | 7.68 (-0.9%) | 7.73 | 7.63 - 7.74 | 1.1249 times | Fri 05 December 2025 | 7.75 (-0.39%) | 7.80 | 7.75 - 7.85 | 0.3993 times | Thu 04 December 2025 | 7.78 (-0.77%) | 7.80 | 7.77 - 7.90 | 0.8987 times | Wed 03 December 2025 | 7.84 (0%) | 7.84 | 7.80 - 7.89 | 1.2464 times | Tue 02 December 2025 | 7.84 (-0.51%) | 7.88 | 7.76 - 7.92 | 0.9018 times | Mon 01 December 2025 | 7.88 (-1.01%) | 7.96 | 7.87 - 8.00 | 1.2859 times | Fri 28 November 2025 | 7.96 (1.02%) | 7.89 | 7.73 - 7.97 | 0.7378 times | Wed 26 November 2025 | 7.88 (1.16%) | 7.79 | 7.79 - 7.92 | 1.0414 times | Tue 25 November 2025 | 7.79 (0.91%) | 7.75 | 7.74 - 7.87 | 1.0946 times | Mon 24 November 2025 | 7.72 (0.26%) | 7.75 | 7.69 - 7.77 | 1.2889 times |
Weekly price and charts NuveenReal
Strong weekly Stock price targets for NuveenReal JRS are 7.59 and 7.7
| Weekly Target 1 | 7.57 |
| Weekly Target 2 | 7.61 |
| Weekly Target 3 | 7.6766666666667 |
| Weekly Target 4 | 7.72 |
| Weekly Target 5 | 7.79 |
Weekly price and volumes for Nuveen Real
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.66 (-1.16%) | 7.73 | 7.63 - 7.74 | 0.5288 times | Fri 05 December 2025 | 7.75 (-2.64%) | 7.96 | 7.75 - 8.00 | 1.0452 times | Fri 28 November 2025 | 7.96 (3.38%) | 7.75 | 7.69 - 7.97 | 0.9195 times | Fri 21 November 2025 | 7.70 (-2.53%) | 7.85 | 7.62 - 7.93 | 1.1941 times | Fri 14 November 2025 | 7.90 (0.13%) | 7.91 | 7.89 - 8.12 | 1.2471 times | Fri 07 November 2025 | 7.89 (-0.75%) | 7.90 | 7.85 - 8.02 | 0.8799 times | Fri 31 October 2025 | 7.95 (0%) | 7.91 | 7.91 - 7.97 | 0.1435 times | Fri 31 October 2025 | 7.95 (-2.69%) | 8.17 | 7.90 - 8.19 | 1.4037 times | Fri 24 October 2025 | 8.17 (1.62%) | 8.04 | 8.04 - 8.21 | 0.8826 times | Fri 17 October 2025 | 8.04 (-0.12%) | 7.97 | 7.93 - 8.17 | 1.7558 times | Tue 07 October 2025 | 8.05 (-0.86%) | 8.12 | 8.00 - 8.36 | 0.9117 times |
Monthly price and charts NuveenReal
Strong monthly Stock price targets for NuveenReal JRS are 7.46 and 7.83
| Monthly Target 1 | 7.39 |
| Monthly Target 2 | 7.53 |
| Monthly Target 3 | 7.7633333333333 |
| Monthly Target 4 | 7.9 |
| Monthly Target 5 | 8.13 |
Monthly price and volumes Nuveen Real
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.66 (-3.77%) | 7.96 | 7.63 - 8.00 | 0.2963 times | Fri 28 November 2025 | 7.96 (0.13%) | 7.90 | 7.62 - 8.12 | 0.7981 times | Fri 31 October 2025 | 7.95 (-2.81%) | 8.20 | 7.90 - 8.36 | 1.1912 times | Tue 30 September 2025 | 8.18 (0.74%) | 8.04 | 7.96 - 8.38 | 1.1283 times | Fri 29 August 2025 | 8.12 (6.01%) | 7.67 | 7.53 - 8.12 | 1.0808 times | Thu 31 July 2025 | 7.66 (-1.54%) | 7.82 | 7.64 - 8.10 | 1.2876 times | Mon 30 June 2025 | 7.78 (-2.38%) | 7.96 | 7.54 - 8.12 | 0.9278 times | Fri 30 May 2025 | 7.97 (1.92%) | 7.90 | 7.58 - 8.12 | 1.0476 times | Wed 30 April 2025 | 7.82 (-5.1%) | 8.29 | 6.56 - 8.32 | 1.4104 times | Mon 31 March 2025 | 8.24 (-6.89%) | 8.90 | 8.04 - 8.92 | 0.8321 times | Fri 28 February 2025 | 8.85 (1.72%) | 8.60 | 8.40 - 8.85 | 0.934 times |
Indicator Analysis of NuveenReal
Please login to view indicator analysis. or View indicator analysis of NuveenReal JRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Real JRS
DMA (daily moving average) of Nuveen Real JRS
| DMA period | DMA value |
| 5 day DMA | 7.74 |
| 12 day DMA | 7.79 |
| 20 day DMA | 7.82 |
| 35 day DMA | 7.9 |
| 50 day DMA | 7.96 |
| 100 day DMA | 7.95 |
| 150 day DMA | 7.92 |
| 200 day DMA | 7.95 |
EMA (exponential moving average) of Nuveen Real JRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.73 | 7.76 | 7.8 |
| 12 day EMA | 7.79 | 7.81 | 7.83 |
| 20 day EMA | 7.82 | 7.84 | 7.86 |
| 35 day EMA | 7.88 | 7.89 | 7.9 |
| 50 day EMA | 7.95 | 7.96 | 7.97 |
SMA (simple moving average) of Nuveen Real JRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.74 | 7.78 | 7.82 |
| 12 day SMA | 7.79 | 7.79 | 7.79 |
| 20 day SMA | 7.82 | 7.84 | 7.85 |
| 35 day SMA | 7.9 | 7.92 | 7.93 |
| 50 day SMA | 7.96 | 7.97 | 7.98 |
| 100 day SMA | 7.95 | 7.95 | 7.95 |
| 150 day SMA | 7.92 | 7.92 | 7.92 |
| 200 day SMA | 7.95 | 7.95 | 7.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.