Login or Join
HomepageNuveenReal JRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Real JRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenReal
Strong Daily Stock price targets for NuveenReal JRS are 7.74 and 7.87
| Daily Target 1 | 7.63 |
| Daily Target 2 | 7.71 |
| Daily Target 3 | 7.7566666666667 |
| Daily Target 4 | 7.84 |
| Daily Target 5 | 7.89 |
Daily price and volume Nuveen Real
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.80 (1.56%) | 7.74 | 7.67 - 7.80 | 0.7103 times | Thu 29 January 2026 | 7.68 (0.92%) | 7.59 | 7.57 - 7.71 | 0.6419 times | Wed 28 January 2026 | 7.61 (-0.91%) | 7.71 | 7.60 - 7.74 | 0.5912 times | Tue 27 January 2026 | 7.68 (-0.52%) | 7.70 | 7.68 - 7.72 | 0.5003 times | Mon 26 January 2026 | 7.72 (-0.13%) | 7.76 | 7.70 - 7.85 | 0.9192 times | Fri 23 January 2026 | 7.73 (-0.26%) | 7.74 | 7.67 - 7.76 | 0.6714 times | Thu 22 January 2026 | 7.75 (-0.26%) | 7.79 | 7.74 - 7.84 | 1.0914 times | Wed 21 January 2026 | 7.77 (0.13%) | 7.76 | 7.71 - 7.83 | 1.1257 times | Tue 20 January 2026 | 7.76 (-1.52%) | 7.84 | 7.74 - 7.86 | 2.374 times | Fri 16 January 2026 | 7.88 (1.03%) | 7.80 | 7.78 - 7.90 | 1.3746 times | Thu 15 January 2026 | 7.80 (0.78%) | 7.76 | 7.76 - 7.87 | 0.9038 times |
Weekly price and charts NuveenReal
Strong weekly Stock price targets for NuveenReal JRS are 7.69 and 7.97
| Weekly Target 1 | 7.46 |
| Weekly Target 2 | 7.63 |
| Weekly Target 3 | 7.74 |
| Weekly Target 4 | 7.91 |
| Weekly Target 5 | 8.02 |
Weekly price and volumes for Nuveen Real
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.80 (0.91%) | 7.76 | 7.57 - 7.85 | 0.6961 times | Fri 23 January 2026 | 7.73 (-1.9%) | 7.84 | 7.67 - 7.86 | 1.0893 times | Fri 16 January 2026 | 7.88 (3.14%) | 7.64 | 7.60 - 7.90 | 1.1757 times | Fri 09 January 2026 | 7.64 (0.39%) | 7.63 | 7.54 - 7.70 | 1.8024 times | Fri 02 January 2026 | 7.61 (-0.13%) | 7.64 | 7.55 - 7.74 | 0.9947 times | Mon 29 December 2025 | 7.62 (-0.65%) | 7.64 | 7.59 - 7.66 | 0.305 times | Fri 26 December 2025 | 7.67 (0.39%) | 7.62 | 7.52 - 7.68 | 1.0377 times | Fri 19 December 2025 | 7.64 (-1.67%) | 7.63 | 7.57 - 7.72 | 1.2353 times | Fri 12 December 2025 | 7.77 (0.26%) | 7.73 | 7.63 - 7.83 | 0.9024 times | Fri 05 December 2025 | 7.75 (-2.64%) | 7.96 | 7.75 - 8.00 | 0.7613 times | Fri 28 November 2025 | 7.96 (3.38%) | 7.75 | 7.69 - 7.97 | 0.6697 times |
Monthly price and charts NuveenReal
Strong monthly Stock price targets for NuveenReal JRS are 7.67 and 8.03
| Monthly Target 1 | 7.39 |
| Monthly Target 2 | 7.59 |
| Monthly Target 3 | 7.7466666666667 |
| Monthly Target 4 | 7.95 |
| Monthly Target 5 | 8.11 |
Monthly price and volumes Nuveen Real
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.80 (1.83%) | 7.64 | 7.54 - 7.90 | 1.145 times | Wed 31 December 2025 | 7.66 (-3.77%) | 7.96 | 7.52 - 8.00 | 1.1109 times | Fri 28 November 2025 | 7.96 (0.13%) | 7.90 | 7.62 - 8.12 | 0.6967 times | Fri 31 October 2025 | 7.95 (-2.81%) | 8.20 | 7.90 - 8.36 | 1.0398 times | Tue 30 September 2025 | 8.18 (0.74%) | 8.04 | 7.96 - 8.38 | 0.9849 times | Fri 29 August 2025 | 8.12 (6.01%) | 7.67 | 7.53 - 8.12 | 0.9434 times | Thu 31 July 2025 | 7.66 (-1.54%) | 7.82 | 7.64 - 8.10 | 1.1239 times | Mon 30 June 2025 | 7.78 (-2.38%) | 7.96 | 7.54 - 8.12 | 0.8099 times | Fri 30 May 2025 | 7.97 (1.92%) | 7.90 | 7.58 - 8.12 | 0.9144 times | Wed 30 April 2025 | 7.82 (-5.1%) | 8.29 | 6.56 - 8.32 | 1.2311 times | Mon 31 March 2025 | 8.24 (-6.89%) | 8.90 | 8.04 - 8.92 | 0.7263 times |
Indicator Analysis of NuveenReal
Please login to view indicator analysis. or View indicator analysis of NuveenReal JRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Real JRS
DMA (daily moving average) of Nuveen Real JRS
| DMA period | DMA value |
| 5 day DMA | 7.7 |
| 12 day DMA | 7.74 |
| 20 day DMA | 7.7 |
| 35 day DMA | 7.68 |
| 50 day DMA | 7.71 |
| 100 day DMA | 7.89 |
| 150 day DMA | 7.87 |
| 200 day DMA | 7.85 |
EMA (exponential moving average) of Nuveen Real JRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.72 | 7.68 | 7.68 |
| 12 day EMA | 7.72 | 7.7 | 7.7 |
| 20 day EMA | 7.72 | 7.71 | 7.71 |
| 35 day EMA | 7.72 | 7.72 | 7.72 |
| 50 day EMA | 7.73 | 7.73 | 7.73 |
SMA (simple moving average) of Nuveen Real JRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.7 | 7.68 | 7.7 |
| 12 day SMA | 7.74 | 7.74 | 7.73 |
| 20 day SMA | 7.7 | 7.69 | 7.69 |
| 35 day SMA | 7.68 | 7.67 | 7.67 |
| 50 day SMA | 7.71 | 7.71 | 7.71 |
| 100 day SMA | 7.89 | 7.89 | 7.9 |
| 150 day SMA | 7.87 | 7.87 | 7.87 |
| 200 day SMA | 7.85 | 7.85 | 7.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.