NuveenReal JRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Real JRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenReal

Strong Daily Stock price targets for NuveenReal JRS are 8.28 and 8.52

Daily Target 18.22
Daily Target 28.33
Daily Target 38.4633333333333
Daily Target 48.57
Daily Target 58.7

Daily price and volume Nuveen Real

Date Closing Open Range Volume
Tue 30 June 2026 8.43 (-1.06%) 8.56 8.36 - 8.60 2.5904 times
Mon 29 June 2026 8.52 (-0.58%) 8.57 8.43 - 8.75 1.3129 times
Fri 26 June 2026 8.57 (3.75%) 8.27 8.27 - 8.57 2.2788 times
Thu 25 June 2026 8.26 (0.36%) 8.23 8.22 - 8.34 0.3138 times
Wed 24 June 2026 8.23 (-0.36%) 8.28 8.20 - 8.30 0.4602 times
Tue 23 June 2026 8.26 (1.23%) 8.17 8.14 - 8.30 0.6742 times
Mon 22 June 2026 8.16 (0.12%) 8.15 8.08 - 8.23 0.5955 times
Thu 18 June 2026 8.15 (0.12%) 8.16 8.07 - 8.27 0.4036 times
Wed 17 June 2026 8.14 (-2.86%) 8.39 8.13 - 8.39 0.8195 times
Tue 16 June 2026 8.38 (0.12%) 8.39 8.32 - 8.39 0.5511 times
Mon 15 June 2026 8.37 (-1.76%) 8.42 8.35 - 8.47 0.7053 times

Daily chart NuveenReal

Weekly price and charts NuveenReal

Strong weekly Stock price targets for NuveenReal JRS are 8.2 and 8.59

Weekly Target 18.12
Weekly Target 28.28
Weekly Target 38.5133333333333
Weekly Target 48.67
Weekly Target 58.9

Weekly price and volumes for Nuveen Real

Date Closing Open Range Volume
Tue 30 June 2026 8.43 (-1.63%) 8.57 8.36 - 8.75 1.1233 times
Fri 26 June 2026 8.57 (5.15%) 8.15 8.08 - 8.57 1.2439 times
Thu 18 June 2026 8.15 (-4.34%) 8.42 8.07 - 8.47 0.7135 times
Fri 12 June 2026 8.52 (3.4%) 8.24 8.16 - 8.59 1.4711 times
Fri 05 June 2026 8.24 (-0.36%) 8.21 8.06 - 8.33 1.1558 times
Fri 29 May 2026 8.27 (1.22%) 8.20 8.13 - 8.32 1.2637 times
Fri 22 May 2026 8.17 (1.87%) 8.03 7.84 - 8.19 0.8938 times
Fri 15 May 2026 8.02 (-3.02%) 8.26 7.97 - 8.31 0.7598 times
Fri 08 May 2026 8.27 (0.36%) 8.13 8.12 - 8.30 0.6992 times
Wed 06 May 2026 8.24 (0.73%) 8.10 8.04 - 8.28 0.6759 times
Fri 01 May 2026 8.18 (1.11%) 8.06 8.06 - 8.25 0.7898 times

weekly chart NuveenReal

Monthly price and charts NuveenReal

Strong monthly Stock price targets for NuveenReal JRS are 8.25 and 8.94

Monthly Target 17.72
Monthly Target 28.08
Monthly Target 38.4133333333333
Monthly Target 48.77
Monthly Target 59.1

Monthly price and volumes Nuveen Real

Date Closing Open Range Volume
Tue 30 June 2026 8.43 (1.93%) 8.21 8.06 - 8.75 1.083 times
Fri 29 May 2026 8.27 (0.73%) 8.23 7.84 - 8.32 0.8443 times
Thu 30 April 2026 8.21 (10.05%) 7.57 7.48 - 8.24 0.7985 times
Tue 31 March 2026 7.46 (-9.25%) 8.20 7.12 - 8.27 0.8624 times
Fri 27 February 2026 8.22 (5.38%) 7.79 7.65 - 8.32 0.9418 times
Fri 30 January 2026 7.80 (1.83%) 7.64 7.54 - 7.90 1.2583 times
Wed 31 December 2025 7.66 (-3.77%) 7.96 7.52 - 8.00 1.2208 times
Fri 28 November 2025 7.96 (0.13%) 7.90 7.62 - 8.12 0.7657 times
Fri 31 October 2025 7.95 (-2.81%) 8.20 7.90 - 8.36 1.1427 times
Tue 30 September 2025 8.18 (0.74%) 8.04 7.96 - 8.38 1.0824 times
Fri 29 August 2025 8.12 (6.01%) 7.67 7.53 - 8.12 1.0368 times

monthly chart NuveenReal

DMA SMA EMA moving averages of Nuveen Real JRS

DMA (daily moving average) of Nuveen Real JRS

DMA period DMA value
5 day DMA 8.4
12 day DMA 8.33
20 day DMA 8.31
35 day DMA 8.25
50 day DMA 8.22
100 day DMA 8.04
150 day DMA 7.93
200 day DMA 7.96

EMA (exponential moving average) of Nuveen Real JRS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.428.418.36
12 day EMA8.358.348.31
20 day EMA8.328.318.29
35 day EMA8.288.278.25
50 day EMA8.228.218.2

SMA (simple moving average) of Nuveen Real JRS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.48.378.3
12 day SMA8.338.348.34
20 day SMA8.318.38.28
35 day SMA8.258.258.24
50 day SMA8.228.228.21
100 day SMA8.048.048.03
150 day SMA7.937.937.92
200 day SMA7.967.967.96
Back to top | Use Dark Theme