Login or Join
HomepageNuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Real JRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenReal
Strong Daily Stock price targets for NuveenReal JRI are 12.67 and 12.8
| Daily Target 1 | 12.56 |
| Daily Target 2 | 12.65 |
| Daily Target 3 | 12.693333333333 |
| Daily Target 4 | 12.78 |
| Daily Target 5 | 12.82 |
Daily price and volume Nuveen Real
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 12.73 (0.95%) | 12.64 | 12.61 - 12.74 | 0.4973 times | Thu 02 April 2026 | 12.61 (0.72%) | 12.47 | 12.42 - 12.61 | 1.0191 times | Wed 01 April 2026 | 12.52 (1.79%) | 12.40 | 12.37 - 12.52 | 1.0055 times | Tue 31 March 2026 | 12.30 (3.19%) | 12.13 | 12.05 - 12.34 | 0.5471 times | Mon 30 March 2026 | 11.92 (1.02%) | 11.87 | 11.80 - 12.06 | 0.4762 times | Fri 27 March 2026 | 11.80 (-2.24%) | 12.09 | 11.78 - 12.16 | 0.717 times | Thu 26 March 2026 | 12.07 (-0.25%) | 12.20 | 12.02 - 12.23 | 0.8298 times | Wed 25 March 2026 | 12.10 (2.02%) | 12.14 | 12.00 - 12.28 | 1.3245 times | Tue 24 March 2026 | 11.86 (1.54%) | 11.71 | 11.69 - 12.03 | 2.0242 times | Mon 23 March 2026 | 11.68 (-0.76%) | 11.83 | 11.67 - 11.95 | 1.5594 times | Fri 20 March 2026 | 11.77 (-3.45%) | 12.10 | 11.77 - 12.15 | 1.0712 times |
Weekly price and charts NuveenReal
Strong weekly Stock price targets for NuveenReal JRI are 12.67 and 12.8
| Weekly Target 1 | 12.56 |
| Weekly Target 2 | 12.65 |
| Weekly Target 3 | 12.693333333333 |
| Weekly Target 4 | 12.78 |
| Weekly Target 5 | 12.82 |
Weekly price and volumes for Nuveen Real
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 12.73 (0.95%) | 12.64 | 12.61 - 12.74 | 0.1195 times | Thu 02 April 2026 | 12.61 (6.86%) | 11.87 | 11.80 - 12.61 | 0.7325 times | Fri 27 March 2026 | 11.80 (0.25%) | 11.83 | 11.67 - 12.28 | 1.5513 times | Fri 20 March 2026 | 11.77 (-6.51%) | 12.60 | 11.77 - 12.77 | 1.2303 times | Fri 13 March 2026 | 12.59 (0.16%) | 12.56 | 12.37 - 13.06 | 1.4179 times | Fri 06 March 2026 | 12.57 (-5.42%) | 13.21 | 12.55 - 13.32 | 1.6183 times | Fri 27 February 2026 | 13.29 (1.22%) | 13.15 | 13.07 - 13.30 | 1.1433 times | Fri 20 February 2026 | 13.13 (-0.83%) | 13.21 | 13.04 - 13.32 | 0.9906 times | Fri 13 February 2026 | 13.24 (0%) | 13.10 | 13.00 - 13.31 | 0.1973 times | Fri 13 February 2026 | 13.24 (2.08%) | 13.00 | 12.70 - 13.31 | 0.9989 times | Fri 06 February 2026 | 12.97 (-0.84%) | 13.04 | 12.90 - 13.40 | 1.9428 times |
Monthly price and charts NuveenReal
Strong monthly Stock price targets for NuveenReal JRI are 12.55 and 12.92
| Monthly Target 1 | 12.24 |
| Monthly Target 2 | 12.49 |
| Monthly Target 3 | 12.613333333333 |
| Monthly Target 4 | 12.86 |
| Monthly Target 5 | 12.98 |
Monthly price and volumes Nuveen Real
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 12.73 (3.5%) | 12.40 | 12.37 - 12.74 | 0.1914 times | Tue 31 March 2026 | 12.30 (-7.45%) | 13.21 | 11.67 - 13.32 | 1.915 times | Fri 27 February 2026 | 13.29 (1.61%) | 13.04 | 12.70 - 13.40 | 1.6652 times | Fri 30 January 2026 | 13.08 (-3.89%) | 13.70 | 12.86 - 13.85 | 1.534 times | Wed 31 December 2025 | 13.61 (-1.38%) | 13.80 | 13.26 - 13.92 | 0.625 times | Fri 28 November 2025 | 13.80 (-0.72%) | 13.83 | 13.08 - 13.92 | 0.5244 times | Fri 31 October 2025 | 13.90 (-2.46%) | 14.27 | 13.72 - 14.37 | 0.9384 times | Tue 30 September 2025 | 14.25 (4.78%) | 13.57 | 13.44 - 14.25 | 1.0127 times | Fri 29 August 2025 | 13.60 (3.58%) | 13.15 | 13.05 - 13.60 | 0.5927 times | Thu 31 July 2025 | 13.13 (-2.74%) | 13.57 | 13.00 - 13.63 | 1.0012 times | Mon 30 June 2025 | 13.50 (4.33%) | 12.97 | 12.83 - 13.54 | 0.7453 times |
Indicator Analysis of NuveenReal
Please login to view indicator analysis. or View indicator analysis of NuveenReal JRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Real JRI
DMA (daily moving average) of Nuveen Real JRI
| DMA period | DMA value |
| 5 day DMA | 12.42 |
| 12 day DMA | 12.13 |
| 20 day DMA | 12.33 |
| 35 day DMA | 12.67 |
| 50 day DMA | 12.82 |
| 100 day DMA | 13.21 |
| 150 day DMA | 13.45 |
| 200 day DMA | 13.42 |
EMA (exponential moving average) of Nuveen Real JRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.48 | 12.35 | 12.22 |
| 12 day EMA | 12.35 | 12.28 | 12.22 |
| 20 day EMA | 12.4 | 12.37 | 12.35 |
| 35 day EMA | 12.58 | 12.57 | 12.57 |
| 50 day EMA | 12.85 | 12.86 | 12.87 |
SMA (simple moving average) of Nuveen Real JRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.42 | 12.23 | 12.12 |
| 12 day SMA | 12.13 | 12.11 | 12.1 |
| 20 day SMA | 12.33 | 12.33 | 12.35 |
| 35 day SMA | 12.67 | 12.68 | 12.7 |
| 50 day SMA | 12.82 | 12.84 | 12.86 |
| 100 day SMA | 13.21 | 13.22 | 13.23 |
| 150 day SMA | 13.45 | 13.46 | 13.46 |
| 200 day SMA | 13.42 | 13.42 | 13.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.