NuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Real JRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenReal

Strong Daily Stock price targets for NuveenReal JRI are 11.51 and 11.74

Daily Target 111.47
Daily Target 211.54
Daily Target 311.696666666667
Daily Target 411.77
Daily Target 511.93

Daily price and volume Nuveen Real

Date Closing Open Range Volume
Tue 15 September 2026 11.62 (-2.84%) 11.79 11.62 - 11.85 2.3789 times
Mon 14 September 2026 11.96 (-0.42%) 11.99 11.88 - 11.99 0.6594 times
Fri 11 September 2026 12.01 (-0.58%) 12.03 11.99 - 12.11 0.7423 times
Thu 10 September 2026 12.08 (-0.25%) 12.10 11.95 - 12.23 0.9596 times
Wed 09 September 2026 12.11 (-0.74%) 12.19 12.10 - 12.24 0.707 times
Tue 08 September 2026 12.20 (0.49%) 12.11 12.10 - 12.23 0.8194 times
Fri 04 September 2026 12.14 (-0.57%) 12.26 12.10 - 12.26 0.6577 times
Thu 03 September 2026 12.21 (1.08%) 12.12 12.12 - 12.24 1.0206 times
Wed 02 September 2026 12.08 (-0.74%) 12.20 12.07 - 12.23 1.0297 times
Tue 01 September 2026 12.17 (-0.08%) 12.19 12.16 - 12.29 1.0254 times
Mon 31 August 2026 12.18 (-1.38%) 12.30 12.16 - 12.35 1.1255 times

Daily chart NuveenReal

Weekly price and charts NuveenReal

Strong weekly Stock price targets for NuveenReal JRI are 11.44 and 11.81

Weekly Target 111.37
Weekly Target 211.5
Weekly Target 311.743333333333
Weekly Target 411.87
Weekly Target 512.11

Weekly price and volumes for Nuveen Real

Date Closing Open Range Volume
Tue 15 September 2026 11.62 (-3.25%) 11.99 11.62 - 11.99 0.9421 times
Fri 11 September 2026 12.01 (-1.07%) 12.11 11.95 - 12.24 1.0011 times
Fri 04 September 2026 12.14 (-1.7%) 12.30 12.07 - 12.35 1.5067 times
Fri 28 August 2026 12.35 (-0.24%) 12.40 12.31 - 12.56 0.9373 times
Fri 21 August 2026 12.38 (-1.82%) 12.57 12.32 - 12.60 1.1637 times
Fri 14 August 2026 12.61 (-1.56%) 12.82 12.59 - 12.84 1.0314 times
Fri 07 August 2026 12.81 (-1.16%) 12.98 12.59 - 13.00 1.5212 times
Fri 31 July 2026 12.96 (-0.77%) 13.06 12.76 - 13.07 0.8686 times
Fri 24 July 2026 13.06 (0%) 12.87 12.85 - 13.08 0.2708 times
Fri 24 July 2026 13.06 (0.93%) 12.98 12.85 - 13.08 0.7569 times
Fri 17 July 2026 12.94 (-0.54%) 13.05 12.88 - 13.20 1.3199 times

weekly chart NuveenReal

Monthly price and charts NuveenReal

Strong monthly Stock price targets for NuveenReal JRI are 11.29 and 11.96

Monthly Target 111.17
Monthly Target 211.4
Monthly Target 311.843333333333
Monthly Target 412.07
Monthly Target 512.51

Monthly price and volumes Nuveen Real

Date Closing Open Range Volume
Tue 15 September 2026 11.62 (-4.6%) 12.19 11.62 - 12.29 0.5462 times
Mon 31 August 2026 12.18 (-6.02%) 12.98 12.16 - 13.00 0.8811 times
Fri 31 July 2026 12.96 (0%) 13.00 12.76 - 13.20 0.7716 times
Tue 30 June 2026 12.96 (0.31%) 12.97 12.40 - 13.00 0.8806 times
Fri 29 May 2026 12.92 (-0.54%) 13.00 12.41 - 13.22 0.8929 times
Thu 30 April 2026 12.99 (5.61%) 12.40 12.37 - 13.19 0.796 times
Tue 31 March 2026 12.30 (-7.45%) 13.21 11.67 - 13.32 1.7456 times
Fri 27 February 2026 13.29 (1.61%) 13.04 12.70 - 13.40 1.518 times
Fri 30 January 2026 13.08 (-3.89%) 13.70 12.86 - 13.85 1.3983 times
Wed 31 December 2025 13.61 (-1.38%) 13.80 13.26 - 13.92 0.5698 times
Fri 28 November 2025 13.80 (-0.72%) 13.83 13.08 - 13.92 0.478 times

monthly chart NuveenReal

DMA SMA EMA moving averages of Nuveen Real JRI

DMA (daily moving average) of Nuveen Real JRI

DMA period DMA value
5 day DMA 11.96
12 day DMA 12.09
20 day DMA 12.22
35 day DMA 12.44
50 day DMA 12.61
100 day DMA 12.73
150 day DMA 12.74
200 day DMA 12.93

EMA (exponential moving average) of Nuveen Real JRI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9112.0512.09
12 day EMA12.0712.1512.19
20 day EMA12.212.2612.29
35 day EMA12.3912.4412.47
50 day EMA12.5812.6212.65

SMA (simple moving average) of Nuveen Real JRI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9612.0712.11
12 day SMA12.0912.1612.2
20 day SMA12.2212.2612.3
35 day SMA12.4412.4812.51
50 day SMA12.6112.6412.66
100 day SMA12.7312.7412.75
150 day SMA12.7412.7512.75
200 day SMA12.9312.9412.95
Back to top | Use Dark Theme