Login or Join
HomepageNuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Real JRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenReal
Strong Daily Stock price targets for NuveenReal JRI are 12.78 and 12.91
| Daily Target 1 | 12.75 |
| Daily Target 2 | 12.81 |
| Daily Target 3 | 12.88 |
| Daily Target 4 | 12.94 |
| Daily Target 5 | 13.01 |
Daily price and volume Nuveen Real
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.87 (0.39%) | 12.92 | 12.82 - 12.95 | 0.8456 times | Thu 21 May 2026 | 12.82 (1.18%) | 12.71 | 12.65 - 12.88 | 0.4662 times | Wed 20 May 2026 | 12.67 (1.6%) | 12.56 | 12.50 - 12.71 | 0.6766 times | Tue 19 May 2026 | 12.47 (-1.81%) | 12.59 | 12.46 - 12.73 | 1.1609 times | Mon 18 May 2026 | 12.70 (2.01%) | 12.64 | 12.57 - 12.72 | 1.1272 times | Fri 15 May 2026 | 12.45 (-5.25%) | 13.03 | 12.41 - 13.09 | 2.2324 times | Thu 14 May 2026 | 13.14 (0.08%) | 13.15 | 13.10 - 13.16 | 0.7679 times | Wed 13 May 2026 | 13.13 (-0.08%) | 13.13 | 13.03 - 13.13 | 0.9479 times | Tue 12 May 2026 | 13.14 (0.08%) | 13.15 | 13.09 - 13.16 | 0.7433 times | Mon 11 May 2026 | 13.13 (-0.15%) | 13.13 | 13.10 - 13.21 | 1.032 times | Fri 08 May 2026 | 13.15 (0%) | 13.21 | 13.11 - 13.22 | 0.9162 times |
Weekly price and charts NuveenReal
Strong weekly Stock price targets for NuveenReal JRI are 12.67 and 13.16
| Weekly Target 1 | 12.27 |
| Weekly Target 2 | 12.57 |
| Weekly Target 3 | 12.76 |
| Weekly Target 4 | 13.06 |
| Weekly Target 5 | 13.25 |
Weekly price and volumes for Nuveen Real
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.87 (3.37%) | 12.64 | 12.46 - 12.95 | 0.9437 times | Fri 15 May 2026 | 12.45 (-5.32%) | 13.13 | 12.41 - 13.21 | 1.2631 times | Fri 08 May 2026 | 13.15 (-0.15%) | 13.12 | 13.04 - 13.22 | 0.5678 times | Wed 06 May 2026 | 13.17 (1.46%) | 13.00 | 12.87 - 13.19 | 0.5655 times | Fri 01 May 2026 | 12.98 (0.7%) | 12.86 | 12.72 - 13.10 | 0.8673 times | Fri 24 April 2026 | 12.89 (-1.53%) | 13.11 | 12.83 - 13.19 | 0.7826 times | Fri 17 April 2026 | 13.09 (0.54%) | 13.00 | 12.80 - 13.15 | 0.8513 times | Fri 10 April 2026 | 13.02 (3.25%) | 12.64 | 12.53 - 13.09 | 0.9449 times | Thu 02 April 2026 | 12.61 (6.86%) | 11.87 | 11.80 - 12.61 | 1.0308 times | Fri 27 March 2026 | 11.80 (0.25%) | 11.83 | 11.67 - 12.28 | 2.183 times | Fri 20 March 2026 | 11.77 (-6.51%) | 12.60 | 11.77 - 12.77 | 1.7312 times |
Monthly price and charts NuveenReal
Strong monthly Stock price targets for NuveenReal JRI are 12.24 and 13.05
| Monthly Target 1 | 12.02 |
| Monthly Target 2 | 12.45 |
| Monthly Target 3 | 12.833333333333 |
| Monthly Target 4 | 13.26 |
| Monthly Target 5 | 13.64 |
Monthly price and volumes Nuveen Real
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.87 (-0.92%) | 13.00 | 12.41 - 13.22 | 0.7663 times | Thu 30 April 2026 | 12.99 (5.61%) | 12.40 | 12.37 - 13.19 | 0.8329 times | Tue 31 March 2026 | 12.30 (-7.45%) | 13.21 | 11.67 - 13.32 | 1.8265 times | Fri 27 February 2026 | 13.29 (1.61%) | 13.04 | 12.70 - 13.40 | 1.5884 times | Fri 30 January 2026 | 13.08 (-3.89%) | 13.70 | 12.86 - 13.85 | 1.4631 times | Wed 31 December 2025 | 13.61 (-1.38%) | 13.80 | 13.26 - 13.92 | 0.5962 times | Fri 28 November 2025 | 13.80 (-0.72%) | 13.83 | 13.08 - 13.92 | 0.5002 times | Fri 31 October 2025 | 13.90 (-2.46%) | 14.27 | 13.72 - 14.37 | 0.8951 times | Tue 30 September 2025 | 14.25 (4.78%) | 13.57 | 13.44 - 14.25 | 0.9659 times | Fri 29 August 2025 | 13.60 (3.58%) | 13.15 | 13.05 - 13.60 | 0.5654 times | Thu 31 July 2025 | 13.13 (-2.74%) | 13.57 | 13.00 - 13.63 | 0.955 times |
Indicator Analysis of NuveenReal
Please login to view indicator analysis. or View indicator analysis of NuveenReal JRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Real JRI
DMA (daily moving average) of Nuveen Real JRI
| DMA period | DMA value |
| 5 day DMA | 12.71 |
| 12 day DMA | 12.9 |
| 20 day DMA | 12.93 |
| 35 day DMA | 12.93 |
| 50 day DMA | 12.72 |
| 100 day DMA | 12.99 |
| 150 day DMA | 13.21 |
| 200 day DMA | 13.36 |
EMA (exponential moving average) of Nuveen Real JRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.78 | 12.74 | 12.7 |
| 12 day EMA | 12.84 | 12.84 | 12.84 |
| 20 day EMA | 12.87 | 12.87 | 12.88 |
| 35 day EMA | 12.81 | 12.81 | 12.81 |
| 50 day EMA | 12.72 | 12.71 | 12.71 |
SMA (simple moving average) of Nuveen Real JRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.71 | 12.62 | 12.69 |
| 12 day SMA | 12.9 | 12.93 | 12.96 |
| 20 day SMA | 12.93 | 12.93 | 12.93 |
| 35 day SMA | 12.93 | 12.93 | 12.92 |
| 50 day SMA | 12.72 | 12.72 | 12.72 |
| 100 day SMA | 12.99 | 13 | 13 |
| 150 day SMA | 13.21 | 13.22 | 13.23 |
| 200 day SMA | 13.36 | 13.36 | 13.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.