Login or Join
HomepageNuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Real JRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenReal
Strong Daily Stock price targets for NuveenReal JRI are 13.11 and 13.35
| Daily Target 1 | 12.93 |
| Daily Target 2 | 13.04 |
| Daily Target 3 | 13.166666666667 |
| Daily Target 4 | 13.28 |
| Daily Target 5 | 13.41 |
Daily price and volume Nuveen Real
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.16 (0.23%) | 13.13 | 13.05 - 13.29 | 0.4947 times | Wed 11 February 2026 | 13.13 (2.74%) | 12.86 | 12.82 - 13.13 | 0.6004 times | Tue 10 February 2026 | 12.78 (-0.23%) | 12.82 | 12.77 - 12.84 | 0.5803 times | Mon 09 February 2026 | 12.81 (-1.23%) | 13.00 | 12.70 - 13.04 | 0.8841 times | Fri 06 February 2026 | 12.97 (-0.23%) | 12.90 | 12.90 - 13.13 | 0.898 times | Thu 05 February 2026 | 13.00 (-1.14%) | 13.22 | 12.94 - 13.40 | 1.1166 times | Wed 04 February 2026 | 13.15 (0.23%) | 13.25 | 13.08 - 13.32 | 1.0005 times | Tue 03 February 2026 | 13.12 (-0.23%) | 13.15 | 13.05 - 13.19 | 1.1331 times | Mon 02 February 2026 | 13.15 (0.54%) | 13.04 | 13.03 - 13.19 | 2.0551 times | Fri 30 January 2026 | 13.08 (1.08%) | 12.96 | 12.92 - 13.08 | 1.2372 times | Thu 29 January 2026 | 12.94 (-0.38%) | 12.97 | 12.91 - 13.08 | 1.2579 times |
Weekly price and charts NuveenReal
Strong weekly Stock price targets for NuveenReal JRI are 12.93 and 13.52
| Weekly Target 1 | 12.46 |
| Weekly Target 2 | 12.81 |
| Weekly Target 3 | 13.05 |
| Weekly Target 4 | 13.4 |
| Weekly Target 5 | 13.64 |
Weekly price and volumes for Nuveen Real
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.16 (1.46%) | 13.00 | 12.70 - 13.29 | 0.9275 times | Fri 06 February 2026 | 12.97 (-0.84%) | 13.04 | 12.90 - 13.40 | 2.2478 times | Fri 30 January 2026 | 13.08 (-4.39%) | 13.67 | 12.86 - 13.79 | 3.0523 times | Fri 23 January 2026 | 13.68 (-0.15%) | 13.45 | 13.45 - 13.78 | 0.6004 times | Fri 16 January 2026 | 13.70 (-0.72%) | 13.80 | 13.36 - 13.85 | 1.263 times | Fri 09 January 2026 | 13.80 (1.32%) | 13.69 | 13.56 - 13.80 | 0.5581 times | Fri 02 January 2026 | 13.62 (1.04%) | 13.47 | 13.40 - 13.71 | 0.3676 times | Mon 29 December 2025 | 13.48 (0.07%) | 13.47 | 13.40 - 13.54 | 0.0906 times | Fri 26 December 2025 | 13.47 (0.67%) | 13.37 | 13.30 - 13.50 | 0.3193 times | Fri 19 December 2025 | 13.38 (-2.34%) | 13.54 | 13.26 - 13.61 | 0.5734 times | Fri 12 December 2025 | 13.70 (-0.65%) | 13.79 | 13.65 - 13.85 | 0.5454 times |
Monthly price and charts NuveenReal
Strong monthly Stock price targets for NuveenReal JRI are 12.93 and 13.63
| Monthly Target 1 | 12.39 |
| Monthly Target 2 | 12.77 |
| Monthly Target 3 | 13.086666666667 |
| Monthly Target 4 | 13.47 |
| Monthly Target 5 | 13.79 |
Monthly price and volumes Nuveen Real
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.16 (0.61%) | 13.04 | 12.70 - 13.40 | 1.0031 times | Fri 30 January 2026 | 13.08 (-3.89%) | 13.70 | 12.86 - 13.85 | 1.7753 times | Wed 31 December 2025 | 13.61 (-1.38%) | 13.80 | 13.26 - 13.92 | 0.7234 times | Fri 28 November 2025 | 13.80 (-0.72%) | 13.83 | 13.08 - 13.92 | 0.6069 times | Fri 31 October 2025 | 13.90 (-2.46%) | 14.27 | 13.72 - 14.37 | 1.0861 times | Tue 30 September 2025 | 14.25 (4.78%) | 13.57 | 13.44 - 14.25 | 1.172 times | Fri 29 August 2025 | 13.60 (3.58%) | 13.15 | 13.05 - 13.60 | 0.686 times | Thu 31 July 2025 | 13.13 (-2.74%) | 13.57 | 13.00 - 13.63 | 1.1587 times | Mon 30 June 2025 | 13.50 (4.33%) | 12.97 | 12.83 - 13.54 | 0.8625 times | Fri 30 May 2025 | 12.94 (0.23%) | 13.05 | 12.52 - 13.20 | 0.9261 times | Wed 30 April 2025 | 12.91 (-0.23%) | 12.99 | 10.59 - 13.05 | 1.1762 times |
Indicator Analysis of NuveenReal
Please login to view indicator analysis. or View indicator analysis of NuveenReal JRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Real JRI
DMA (daily moving average) of Nuveen Real JRI
| DMA period | DMA value |
| 5 day DMA | 12.97 |
| 12 day DMA | 13.02 |
| 20 day DMA | 13.28 |
| 35 day DMA | 13.43 |
| 50 day DMA | 13.49 |
| 100 day DMA | 13.67 |
| 150 day DMA | 13.6 |
| 200 day DMA | 13.46 |
EMA (exponential moving average) of Nuveen Real JRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.04 | 12.98 | 12.91 |
| 12 day EMA | 13.11 | 13.1 | 13.1 |
| 20 day EMA | 13.22 | 13.23 | 13.24 |
| 35 day EMA | 13.33 | 13.34 | 13.35 |
| 50 day EMA | 13.45 | 13.46 | 13.47 |
SMA (simple moving average) of Nuveen Real JRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.97 | 12.94 | 12.94 |
| 12 day SMA | 13.02 | 13.07 | 13.12 |
| 20 day SMA | 13.28 | 13.31 | 13.35 |
| 35 day SMA | 13.43 | 13.44 | 13.44 |
| 50 day SMA | 13.49 | 13.5 | 13.51 |
| 100 day SMA | 13.67 | 13.68 | 13.69 |
| 150 day SMA | 13.6 | 13.6 | 13.6 |
| 200 day SMA | 13.46 | 13.46 | 13.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.