Login or Join
HomepageNuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCredit
Strong Daily Stock price targets for NuveenCredit JQC are 5.03 and 5.09
| Daily Target 1 | 5.02 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 5.08 |
| Daily Target 4 | 5.1 |
| Daily Target 5 | 5.14 |
Daily price and volume Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.06 (-0.98%) | 5.12 | 5.06 - 5.12 | 1.0704 times | Thu 04 December 2025 | 5.11 (0.59%) | 5.08 | 5.08 - 5.12 | 0.9647 times | Wed 03 December 2025 | 5.08 (0%) | 5.10 | 5.06 - 5.10 | 0.857 times | Tue 02 December 2025 | 5.08 (-0.39%) | 5.12 | 5.08 - 5.12 | 1.0216 times | Mon 01 December 2025 | 5.10 (0.2%) | 5.10 | 5.08 - 5.12 | 1.4131 times | Fri 28 November 2025 | 5.09 (0.2%) | 5.08 | 5.07 - 5.13 | 0.7347 times | Wed 26 November 2025 | 5.08 (0.4%) | 5.05 | 5.05 - 5.10 | 0.7523 times | Tue 25 November 2025 | 5.06 (0.8%) | 5.03 | 5.02 - 5.08 | 1.0238 times | Mon 24 November 2025 | 5.02 (1.21%) | 4.98 | 4.97 - 5.03 | 0.9764 times | Fri 21 November 2025 | 4.96 (0.2%) | 4.94 | 4.94 - 4.98 | 1.1861 times | Thu 20 November 2025 | 4.95 (-0.4%) | 4.98 | 4.94 - 5.00 | 2.003 times |
Weekly price and charts NuveenCredit
Strong weekly Stock price targets for NuveenCredit JQC are 5.03 and 5.09
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.08 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.06 (-0.59%) | 5.10 | 5.06 - 5.12 | 1.0556 times | Fri 28 November 2025 | 5.09 (2.62%) | 4.98 | 4.97 - 5.13 | 0.691 times | Fri 21 November 2025 | 4.96 (-1.78%) | 5.03 | 4.94 - 5.05 | 1.643 times | Fri 14 November 2025 | 5.05 (-0.98%) | 5.11 | 5.03 - 5.13 | 1.0017 times | Fri 07 November 2025 | 5.10 (-0.58%) | 5.09 | 5.05 - 5.16 | 0.9215 times | Fri 31 October 2025 | 5.13 (0%) | 5.14 | 5.10 - 5.14 | 0.2941 times | Fri 31 October 2025 | 5.13 (0.59%) | 5.09 | 5.08 - 5.16 | 1.1198 times | Fri 24 October 2025 | 5.10 (2.62%) | 4.97 | 4.96 - 5.13 | 1.3567 times | Fri 17 October 2025 | 4.97 (-4.97%) | 5.24 | 4.95 - 5.25 | 1.2598 times | Tue 07 October 2025 | 5.23 (0%) | 5.23 | 5.12 - 5.23 | 0.6566 times | Fri 03 October 2025 | 5.23 (0.38%) | 5.25 | 5.18 - 5.36 | 1.6867 times |
Monthly price and charts NuveenCredit
Strong monthly Stock price targets for NuveenCredit JQC are 5.03 and 5.09
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 5.08 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.14 |
Monthly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.06 (-0.59%) | 5.10 | 5.06 - 5.12 | 0.2225 times | Fri 28 November 2025 | 5.09 (-0.78%) | 5.09 | 4.94 - 5.16 | 0.8973 times | Fri 31 October 2025 | 5.13 (-2.66%) | 5.33 | 4.95 - 5.36 | 1.1688 times | Tue 30 September 2025 | 5.27 (-4.36%) | 5.52 | 5.18 - 5.55 | 0.9274 times | Fri 29 August 2025 | 5.51 (-0.36%) | 5.54 | 5.45 - 5.58 | 0.7496 times | Thu 31 July 2025 | 5.53 (2.6%) | 5.42 | 5.40 - 5.53 | 1.0497 times | Mon 30 June 2025 | 5.39 (3.06%) | 5.24 | 5.24 - 5.40 | 0.6886 times | Fri 30 May 2025 | 5.23 (-0.76%) | 5.31 | 5.20 - 5.40 | 1.1927 times | Wed 30 April 2025 | 5.27 (-2.04%) | 5.36 | 4.60 - 5.40 | 1.7693 times | Mon 31 March 2025 | 5.38 (-3.06%) | 5.57 | 5.27 - 5.59 | 1.3342 times | Fri 28 February 2025 | 5.55 (-0.72%) | 5.55 | 5.47 - 5.61 | 0.7867 times |
Indicator Analysis of NuveenCredit
Please login to view indicator analysis. or View indicator analysis of NuveenCredit JQC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
| DMA period | DMA value |
| 5 day DMA | 5.09 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.06 |
| 35 day DMA | 5.07 |
| 50 day DMA | 5.12 |
| 100 day DMA | 5.3 |
| 150 day DMA | 5.31 |
| 200 day DMA | 5.31 |
EMA (exponential moving average) of Nuveen Credit JQC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 5.08 | 5.07 |
| 12 day EMA | 5.07 | 5.07 | 5.06 |
| 20 day EMA | 5.07 | 5.07 | 5.07 |
| 35 day EMA | 5.11 | 5.11 | 5.11 |
| 50 day EMA | 5.14 | 5.14 | 5.14 |
SMA (simple moving average) of Nuveen Credit JQC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.09 | 5.09 | 5.09 |
| 12 day SMA | 5.05 | 5.04 | 5.03 |
| 20 day SMA | 5.06 | 5.06 | 5.06 |
| 35 day SMA | 5.07 | 5.07 | 5.07 |
| 50 day SMA | 5.12 | 5.12 | 5.13 |
| 100 day SMA | 5.3 | 5.3 | 5.31 |
| 150 day SMA | 5.31 | 5.31 | 5.31 |
| 200 day SMA | 5.31 | 5.31 | 5.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.