Login or Join
HomepageNuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCredit
Strong Daily Stock price targets for NuveenCredit JQC are 4.75 and 4.81
| Daily Target 1 | 4.74 |
| Daily Target 2 | 4.76 |
| Daily Target 3 | 4.8 |
| Daily Target 4 | 4.82 |
| Daily Target 5 | 4.86 |
Daily price and volume Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.78 (-0.62%) | 4.83 | 4.78 - 4.84 | 0.7841 times | Thu 21 May 2026 | 4.81 (-0.21%) | 4.80 | 4.80 - 4.83 | 1.1131 times | Wed 20 May 2026 | 4.82 (0.42%) | 4.82 | 4.79 - 4.82 | 1.0764 times | Tue 19 May 2026 | 4.80 (0.42%) | 4.79 | 4.76 - 4.80 | 0.8829 times | Mon 18 May 2026 | 4.78 (-0.42%) | 4.80 | 4.77 - 4.81 | 1.5325 times | Fri 15 May 2026 | 4.80 (-1.03%) | 4.80 | 4.79 - 4.86 | 0.8737 times | Thu 14 May 2026 | 4.85 (-1.02%) | 4.89 | 4.85 - 4.90 | 0.9654 times | Wed 13 May 2026 | 4.90 (0.62%) | 4.85 | 4.85 - 4.90 | 0.9604 times | Tue 12 May 2026 | 4.87 (0%) | 4.88 | 4.85 - 4.88 | 0.8997 times | Mon 11 May 2026 | 4.87 (0.21%) | 4.86 | 4.85 - 4.87 | 0.9117 times | Fri 08 May 2026 | 4.86 (0.21%) | 4.86 | 4.85 - 4.88 | 1.1003 times |
Weekly price and charts NuveenCredit
Strong weekly Stock price targets for NuveenCredit JQC are 4.73 and 4.81
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 4.7933333333333 |
| Weekly Target 4 | 4.83 |
| Weekly Target 5 | 4.87 |
Weekly price and volumes for Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.78 (-0.42%) | 4.80 | 4.76 - 4.84 | 0.8208 times | Fri 15 May 2026 | 4.80 (-1.23%) | 4.86 | 4.79 - 4.90 | 0.7023 times | Fri 08 May 2026 | 4.86 (0.41%) | 4.85 | 4.81 - 4.90 | 0.5044 times | Wed 06 May 2026 | 4.84 (0%) | 4.83 | 4.80 - 4.85 | 0.5708 times | Fri 01 May 2026 | 4.84 (1.47%) | 4.77 | 4.76 - 4.88 | 0.9864 times | Fri 24 April 2026 | 4.77 (-1.65%) | 4.86 | 4.77 - 4.87 | 1.2662 times | Fri 17 April 2026 | 4.85 (0.41%) | 4.85 | 4.78 - 4.89 | 1.3874 times | Fri 10 April 2026 | 4.83 (2.11%) | 4.76 | 4.68 - 4.87 | 0.9615 times | Thu 02 April 2026 | 4.73 (1.72%) | 4.66 | 4.62 - 4.90 | 0.8712 times | Fri 27 March 2026 | 4.65 (-4.12%) | 4.86 | 4.63 - 4.87 | 1.929 times | Fri 20 March 2026 | 4.85 (2.97%) | 4.72 | 4.69 - 4.85 | 1.11 times |
Monthly price and charts NuveenCredit
Strong monthly Stock price targets for NuveenCredit JQC are 4.7 and 4.84
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 4.8133333333333 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 4.95 |
Monthly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.78 (-1.65%) | 4.88 | 4.76 - 4.90 | 0.5562 times | Thu 30 April 2026 | 4.86 (-0.21%) | 4.90 | 4.68 - 4.90 | 0.9395 times | Tue 31 March 2026 | 4.87 (-0.41%) | 4.88 | 4.62 - 4.90 | 1.3318 times | Fri 27 February 2026 | 4.89 (-5.23%) | 5.16 | 4.88 - 5.17 | 1.0069 times | Fri 30 January 2026 | 5.16 (2.79%) | 5.02 | 5.01 - 5.18 | 1.14 times | Wed 31 December 2025 | 5.02 (-1.38%) | 5.10 | 4.96 - 5.12 | 1.2961 times | Fri 28 November 2025 | 5.09 (-0.78%) | 5.09 | 4.94 - 5.16 | 0.894 times | Fri 31 October 2025 | 5.13 (-2.66%) | 5.33 | 4.95 - 5.36 | 1.1646 times | Tue 30 September 2025 | 5.27 (-4.36%) | 5.52 | 5.18 - 5.55 | 0.9241 times | Fri 29 August 2025 | 5.51 (-0.36%) | 5.54 | 5.45 - 5.58 | 0.7469 times | Thu 31 July 2025 | 5.53 (2.6%) | 5.42 | 5.40 - 5.53 | 1.0459 times |
Indicator Analysis of NuveenCredit
Please login to view indicator analysis. or View indicator analysis of NuveenCredit JQC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
| DMA period | DMA value |
| 5 day DMA | 4.8 |
| 12 day DMA | 4.83 |
| 20 day DMA | 4.83 |
| 35 day DMA | 4.83 |
| 50 day DMA | 4.81 |
| 100 day DMA | 4.92 |
| 150 day DMA | 4.96 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Nuveen Credit JQC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.8 | 4.81 | 4.81 |
| 12 day EMA | 4.82 | 4.83 | 4.83 |
| 20 day EMA | 4.83 | 4.83 | 4.83 |
| 35 day EMA | 4.81 | 4.81 | 4.81 |
| 50 day EMA | 4.81 | 4.81 | 4.81 |
SMA (simple moving average) of Nuveen Credit JQC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.8 | 4.8 | 4.81 |
| 12 day SMA | 4.83 | 4.84 | 4.84 |
| 20 day SMA | 4.83 | 4.83 | 4.83 |
| 35 day SMA | 4.83 | 4.83 | 4.82 |
| 50 day SMA | 4.81 | 4.81 | 4.81 |
| 100 day SMA | 4.92 | 4.92 | 4.92 |
| 150 day SMA | 4.96 | 4.96 | 4.97 |
| 200 day SMA | 5.07 | 5.07 | 5.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.