Login or Join
HomepageNuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCredit
Strong Daily Stock price targets for NuveenCredit JQC are 4.7 and 4.73
| Daily Target 1 | 4.69 |
| Daily Target 2 | 4.7 |
| Daily Target 3 | 4.72 |
| Daily Target 4 | 4.73 |
| Daily Target 5 | 4.75 |
Daily price and volume Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.71 (-0.42%) | 4.74 | 4.71 - 4.74 | 0.8935 times | Thu 10 September 2026 | 4.73 (-0.84%) | 4.76 | 4.73 - 4.76 | 0.8341 times | Wed 09 September 2026 | 4.77 (-0.21%) | 4.77 | 4.74 - 4.77 | 1.0188 times | Tue 08 September 2026 | 4.78 (0.21%) | 4.75 | 4.75 - 4.78 | 0.6511 times | Fri 04 September 2026 | 4.77 (0.21%) | 4.76 | 4.75 - 4.77 | 0.7373 times | Thu 03 September 2026 | 4.76 (0%) | 4.76 | 4.75 - 4.76 | 0.8636 times | Wed 02 September 2026 | 4.76 (-0.42%) | 4.77 | 4.75 - 4.77 | 1.0318 times | Tue 01 September 2026 | 4.78 (0.21%) | 4.77 | 4.74 - 4.78 | 1.6193 times | Mon 31 August 2026 | 4.77 (0%) | 4.75 | 4.75 - 4.77 | 1.0761 times | Fri 28 August 2026 | 4.77 (0.63%) | 4.76 | 4.74 - 4.77 | 1.2744 times | Thu 27 August 2026 | 4.74 (-0.21%) | 4.74 | 4.74 - 4.75 | 0.9262 times |
Weekly price and charts NuveenCredit
Strong weekly Stock price targets for NuveenCredit JQC are 4.68 and 4.75
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 4.7333333333333 |
| Weekly Target 4 | 4.76 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.71 (-1.26%) | 4.75 | 4.71 - 4.78 | 0.6573 times | Fri 04 September 2026 | 4.77 (0%) | 4.75 | 4.74 - 4.78 | 1.0308 times | Fri 28 August 2026 | 4.77 (0.42%) | 4.76 | 4.74 - 4.78 | 1.4662 times | Fri 21 August 2026 | 4.75 (-0.84%) | 4.78 | 4.74 - 4.80 | 1.007 times | Fri 14 August 2026 | 4.79 (-0.42%) | 4.80 | 4.78 - 4.87 | 1.3374 times | Fri 07 August 2026 | 4.81 (1.05%) | 4.79 | 4.76 - 4.82 | 1.085 times | Fri 31 July 2026 | 4.76 (0.21%) | 4.77 | 4.74 - 4.80 | 0.9118 times | Fri 24 July 2026 | 4.75 (0%) | 4.75 | 4.74 - 4.77 | 0.1136 times | Fri 24 July 2026 | 4.75 (0%) | 4.75 | 4.74 - 4.82 | 1.0492 times | Fri 17 July 2026 | 4.75 (-1.25%) | 4.81 | 4.75 - 4.84 | 1.3416 times | Fri 10 July 2026 | 4.81 (-0.41%) | 4.83 | 4.79 - 4.87 | 0.8837 times |
Monthly price and charts NuveenCredit
Strong monthly Stock price targets for NuveenCredit JQC are 4.68 and 4.75
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 4.7333333333333 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.71 (-1.26%) | 4.77 | 4.71 - 4.78 | 0.2524 times | Mon 31 August 2026 | 4.77 (0.21%) | 4.79 | 4.74 - 4.87 | 0.8705 times | Fri 31 July 2026 | 4.76 (-2.06%) | 4.88 | 4.74 - 4.88 | 0.8405 times | Tue 30 June 2026 | 4.86 (0.62%) | 4.83 | 4.76 - 4.86 | 0.8778 times | Fri 29 May 2026 | 4.83 (-0.62%) | 4.88 | 4.76 - 4.90 | 0.7627 times | Thu 30 April 2026 | 4.86 (-0.21%) | 4.90 | 4.68 - 4.90 | 1.0516 times | Tue 31 March 2026 | 4.87 (-0.41%) | 4.88 | 4.62 - 4.90 | 1.4907 times | Fri 27 February 2026 | 4.89 (-5.23%) | 5.16 | 4.88 - 5.17 | 1.1271 times | Fri 30 January 2026 | 5.16 (2.79%) | 5.02 | 5.01 - 5.18 | 1.276 times | Wed 31 December 2025 | 5.02 (-1.38%) | 5.10 | 4.96 - 5.12 | 1.4508 times | Fri 28 November 2025 | 5.09 (-0.78%) | 5.09 | 4.94 - 5.16 | 1.0007 times |
Indicator Analysis of NuveenCredit
Please login to view indicator analysis. or View indicator analysis of NuveenCredit JQC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.76 |
| 20 day DMA | 4.76 |
| 35 day DMA | 4.77 |
| 50 day DMA | 4.78 |
| 100 day DMA | 4.8 |
| 150 day DMA | 4.82 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of Nuveen Credit JQC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.74 | 4.76 | 4.77 |
| 12 day EMA | 4.75 | 4.76 | 4.77 |
| 20 day EMA | 4.77 | 4.78 | 4.79 |
| 35 day EMA | 4.79 | 4.8 | 4.8 |
| 50 day EMA | 4.79 | 4.79 | 4.79 |
SMA (simple moving average) of Nuveen Credit JQC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.76 | 4.77 |
| 12 day SMA | 4.76 | 4.76 | 4.77 |
| 20 day SMA | 4.76 | 4.77 | 4.77 |
| 35 day SMA | 4.77 | 4.77 | 4.78 |
| 50 day SMA | 4.78 | 4.78 | 4.78 |
| 100 day SMA | 4.8 | 4.8 | 4.8 |
| 150 day SMA | 4.82 | 4.82 | 4.82 |
| 200 day SMA | 4.88 | 4.88 | 4.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.